Skip to main content

Lendingtree Inc (NQ: TREE )

42.34 +1.36 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 110.55 112.00 109.05 111.90 188,784 +1.00(+0.90%)
Jan 30, 2017 109.90 111.35 108.15 110.90 166,592 +0.10(+0.09%)
Jan 27, 2017 106.10 111.00 105.30 110.80 236,559 +4.70(+4.43%)
Jan 26, 2017 105.60 107.55 104.85 106.10 208,128 +0.30(+0.28%)
Jan 25, 2017 107.45 107.70 105.25 105.80 164,906 -0.55(-0.52%)
Jan 24, 2017 104.40 107.90 104.05 106.35 187,600 +2.20(+2.11%)
Jan 23, 2017 105.45 105.75 103.80 104.15 241,081 -1.50(-1.42%)
Jan 20, 2017 106.35 106.75 105.00 105.65 118,035 -0.35(-0.33%)
Jan 19, 2017 105.95 106.90 105.40 106.00 92,992 +0.05(+0.05%)
Jan 18, 2017 105.30 106.67 104.55 105.95 114,326 +1.05(+1.00%)
Jan 17, 2017 104.10 105.40 102.40 104.90 146,821 +0.30(+0.29%)
Jan 13, 2017 104.60 104.60 104.60 0 +0.85(+0.82%)
Jan 12, 2017 104.30 105.00 101.65 103.75 109,468 -0.50(-0.48%)
Jan 11, 2017 105.05 105.75 102.65 104.25 121,129 -0.80(-0.76%)
Jan 10, 2017 101.50 105.75 101.50 105.05 215,484 +3.60(+3.55%)
Jan 09, 2017 100.10 102.50 99.50 101.45 99,419 +0.70(+0.69%)
Jan 06, 2017 102.25 102.79 99.42 100.75 109,758 -1.25(-1.23%)
Jan 05, 2017 103.90 105.05 101.50 102.00 123,560 -2.05(-1.97%)
Jan 04, 2017 98.75 104.15 98.60 104.05 252,738 +5.70(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.