Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	364.32	369.35	360.40	360.53	47,400	-4.40(-1.21%)
Nov 27, 2019	372.06	372.19	364.67	364.93	63,600	-6.26(-1.69%)
Nov 26, 2019	367.47	373.64	367.32	371.19	48,148	+3.39(+0.92%)
Nov 25, 2019	370.89	376.70	367.19	367.80	76,370	-1.43(-0.39%)
Nov 22, 2019	368.74	372.85	366.00	369.23	83,200	+3.97(+1.09%)
Nov 21, 2019	371.31	374.83	365.24	365.26	83,426	-5.09(-1.37%)
Nov 20, 2019	366.23	374.95	366.23	370.35	100,554	+3.55(+0.97%)
Nov 19, 2019	368.65	371.50	366.80	366.80	92,650	-0.83(-0.23%)
Nov 18, 2019	368.90	369.19	364.56	367.63	69,808	-2.31(-0.62%)
Nov 15, 2019	371.57	374.33	368.62	369.94	75,000	-0.78(-0.21%)
Nov 14, 2019	373.27	378.08	369.76	370.72	79,870	-4.75(-1.27%)
Nov 13, 2019	370.07	377.77	369.39	375.47	84,453	+2.95(+0.79%)
Nov 12, 2019	365.98	376.92	365.98	372.52	119,443	+6.94(+1.90%)
Nov 11, 2019	360.26	367.30	359.94	365.58	69,282	+1.68(+0.46%)
Nov 08, 2019	360.19	366.57	359.27	363.90	94,000	-0.52(-0.14%)
Nov 07, 2019	365.15	368.21	362.03	364.42	85,491	+2.84(+0.79%)
Nov 06, 2019	367.99	367.99	355.08	361.58	174,045	-7.76(-2.10%)
Nov 05, 2019	383.34	385.72	368.05	369.34	168,513	-16.89(-4.37%)
Nov 04, 2019	377.85	392.74	376.13	386.23	237,449	+11.62(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.