Indicators

Lendingtree Inc (NQ: TREE )

48.09 +10.74 (+28.76%)

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.73	86.16	79.20	79.42	251,146	-5.01(-5.93%)
Apr 28, 2022	84.75	86.31	81.90	84.43	315,737	+0.98(+1.17%)
Apr 27, 2022	84.46	88.35	82.47	83.45	341,363	-3.10(-3.58%)
Apr 26, 2022	92.22	92.48	86.40	86.55	159,465	-6.96(-7.44%)
Apr 25, 2022	88.08	93.79	88.08	93.51	154,199	+4.52(+5.08%)
Apr 22, 2022	92.61	93.94	87.48	88.99	185,353	-4.70(-5.02%)
Apr 21, 2022	103.14	104.58	92.83	93.69	184,537	-7.71(-7.60%)
Apr 20, 2022	105.11	105.11	100.59	101.40	96,657	-3.09(-2.96%)
Apr 19, 2022	102.36	106.77	102.36	104.49	117,389	+2.28(+2.23%)
Apr 18, 2022	103.96	103.96	99.45	102.21	200,157	-1.96(-1.88%)
Apr 14, 2022	109.45	109.45	102.75	104.17	250,502	-4.72(-4.33%)
Apr 13, 2022	108.96	110.28	108.17	108.89	96,278	-0.09(-0.08%)
Apr 12, 2022	111.23	114.73	108.90	108.98	93,474	-0.16(-0.15%)
Apr 11, 2022	107.29	111.57	106.38	109.14	79,583	+0.38(+0.35%)
Apr 08, 2022	111.28	111.52	108.42	108.76	140,165	-2.83(-2.54%)
Apr 07, 2022	112.62	112.89	109.38	111.59	143,003	-1.72(-1.52%)
Apr 06, 2022	122.20	123.73	112.87	113.31	224,228	-11.37(-9.12%)
Apr 05, 2022	127.24	127.26	122.14	124.68	233,411	-3.03(-2.37%)
Apr 04, 2022	123.79	129.30	123.79	127.71	147,764	+5.31(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.