Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	143.35	145.55	140.65	140.90	305,565	-1.50(-1.05%)
Apr 27, 2017	131.95	145.69	131.95	142.40	611,279	+16.65(+13.24%)
Apr 26, 2017	130.95	131.69	125.60	125.75	325,724	-5.45(-4.15%)
Apr 25, 2017		136.05	129.40	131.20	390,945	+2.20(+1.71%)
Apr 24, 2017	129.00	130.00	128.50	129.00	186,812	+1.85(+1.45%)
Apr 21, 2017	125.25	128.45	125.05	127.15	129,215	+1.95(+1.56%)
Apr 20, 2017	124.50	127.90	124.10	125.20	210,476	+1.50(+1.21%)
Apr 19, 2017	122.50	124.00	121.45	123.70	118,465	+1.75(+1.44%)
Apr 18, 2017	119.05	122.00	118.05	121.95	85,997	+2.10(+1.75%)
Apr 17, 2017	117.15	120.00	117.15	119.85	109,114	+3.05(+2.61%)
Apr 13, 2017	120.35	120.90	116.70	116.80	105,549	-3.75(-3.11%)
Apr 12, 2017	121.80	122.40	119.30	120.55	96,270	-1.50(-1.23%)
Apr 11, 2017	119.00	122.30	118.35	122.05	112,445	+2.65(+2.22%)
Apr 10, 2017	122.75	123.50	118.55	119.40	123,870	-3.25(-2.65%)
Apr 07, 2017	121.50	122.85	119.86	122.65	122,825	+1.15(+0.95%)
Apr 06, 2017	117.90	121.50	116.75	121.50	131,913	+3.70(+3.14%)
Apr 05, 2017	119.45	121.40	117.08	117.80	181,520	-0.80(-0.67%)
Apr 04, 2017	122.35	124.75	118.20	118.60	215,319	-3.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.