Indicators

Lendingtree Inc (NQ: TREE )

48.27 +10.92 (+29.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.61	23.94	22.34	23.83	188,231	+1.08(+4.75%)
Apr 27, 2023	22.59	22.89	21.88	22.75	129,793	+0.56(+2.52%)
Apr 26, 2023	22.80	23.01	22.04	22.19	132,688	-0.32(-1.42%)
Apr 25, 2023	23.42	23.57	22.49	22.51	115,210	-1.39(-5.82%)
Apr 24, 2023	24.00	24.07	23.34	23.90	116,099	-0.01(-0.04%)
Apr 21, 2023	23.78	24.10	23.51	23.91	120,914	+0.11(+0.46%)
Apr 20, 2023	23.08	24.15	22.89	23.80	201,021	+0.20(+0.85%)
Apr 19, 2023	22.61	23.93	22.31	23.60	195,741	+0.67(+2.92%)
Apr 18, 2023	23.54	23.54	22.53	22.93	145,312	-0.32(-1.38%)
Apr 17, 2023	23.13	23.40	22.71	23.25	193,680	+0.02(+0.09%)
Apr 14, 2023	24.47	24.60	22.69	23.23	233,008	-1.29(-5.26%)
Apr 13, 2023	23.96	24.68	23.76	24.52	175,421	+0.80(+3.37%)
Apr 12, 2023	25.72	25.95	23.60	23.72	190,604	-1.47(-5.84%)
Apr 11, 2023	25.45	25.96	24.84	25.19	152,640	-0.04(-0.16%)
Apr 10, 2023	24.71	25.36	24.40	25.23	175,401	+0.11(+0.44%)
Apr 06, 2023	24.36	25.26	24.05	25.12	162,655	+0.80(+3.29%)
Apr 05, 2023	25.25	25.34	24.03	24.32	230,369	-1.18(-4.63%)
Apr 04, 2023	25.97	26.00	25.09	25.50	213,792	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.