Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 25.38 26.95 25.29 26.66 251,927 +1.69(+6.77%)
Mar 30, 2023 26.41 26.47 24.90 24.97 179,009 -0.97(-3.74%)
Mar 29, 2023 26.05 26.39 25.27 25.94 159,257 +0.55(+2.17%)
Mar 28, 2023 25.80 25.99 25.01 25.39 156,846 -0.71(-2.72%)
Mar 27, 2023 26.20 26.33 25.59 26.10 153,513 +0.30(+1.16%)
Mar 24, 2023 25.17 25.99 24.74 25.80 164,634 +0.20(+0.78%)
Mar 23, 2023 25.58 26.87 25.28 25.60 225,379 +0.32(+1.27%)
Mar 22, 2023 27.21 27.41 25.28 25.28 220,827 -1.91(-7.02%)
Mar 21, 2023 26.53 27.28 26.06 27.19 293,215 +1.50(+5.84%)
Mar 20, 2023 26.15 26.99 25.31 25.69 287,318 -0.46(-1.76%)
Mar 17, 2023 26.90 26.90 25.58 26.15 467,715 -1.09(-4.00%)
Mar 16, 2023 26.22 28.22 25.78 27.24 346,021 +0.63(+2.37%)
Mar 15, 2023 24.14 26.73 23.66 26.61 393,781 +1.30(+5.14%)
Mar 14, 2023 27.48 28.37 24.79 25.31 368,978 -1.06(-4.02%)
Mar 13, 2023 27.00 27.08 25.68 26.37 365,454 -1.51(-5.42%)
Mar 10, 2023 30.00 30.20 27.36 27.88 469,835 -2.37(-7.83%)
Mar 09, 2023 32.54 32.92 30.21 30.25 245,741 -2.43(-7.44%)
Mar 08, 2023 31.38 32.73 31.08 32.68 304,606 +1.48(+4.74%)
Mar 07, 2023 32.92 33.12 30.45 31.20 332,521 -1.77(-5.37%)
Mar 06, 2023 33.22 35.82 32.66 32.97 363,906 +0.15(+0.46%)
Mar 03, 2023 33.46 34.26 32.76 32.82 231,998 -0.18(-0.55%)
Mar 02, 2023 32.43 33.13 31.68 33.00 376,524 -0.08(-0.24%)
Mar 01, 2023 32.71 33.48 32.31 33.08 235,755 +0.15(+0.46%)
Feb 28, 2023 31.90 33.69 31.59 32.93 545,061 +0.73(+2.27%)
Feb 27, 2023 36.65 36.65 31.20 32.20 1,032,827 -5.05(-13.56%)
Feb 24, 2023 38.68 38.68 36.60 37.25 394,188 -2.51(-6.31%)
Feb 23, 2023 40.52 40.91 38.59 39.76 216,586 +0.04(+0.10%)
Feb 22, 2023 40.09 40.72 39.47 39.72 151,030 -0.25(-0.63%)
Feb 21, 2023 40.77 41.27 39.84 39.97 236,230 -1.30(-3.15%)
Feb 17, 2023 42.72 43.09 40.42 41.27 310,825 -1.86(-4.31%)
Feb 16, 2023 43.45 44.77 42.76 43.13 246,514 -1.91(-4.24%)
Feb 15, 2023 43.41 45.06 43.20 45.04 163,844 +1.07(+2.43%)
Feb 14, 2023 43.87 44.95 42.87 43.97 303,615 -0.66(-1.48%)
Feb 13, 2023 42.86 44.69 42.00 44.63 294,092 +1.03(+2.36%)
Feb 10, 2023 43.62 45.02 43.15 43.60 348,651 -0.99(-2.22%)
Feb 09, 2023 46.10 47.82 44.22 44.59 344,068 -0.51(-1.13%)
Feb 08, 2023 45.72 46.43 44.63 45.10 225,070 -0.95(-2.06%)
Feb 07, 2023 43.23 46.30 42.78 46.05 347,246 +2.82(+6.52%)
Feb 06, 2023 43.53 44.14 42.82 43.23 218,297 -0.73(-1.66%)
Feb 03, 2023 42.86 45.69 42.37 43.96 304,237 -0.94(-2.09%)
Feb 02, 2023 43.98 46.98 43.71 44.90 465,325 +2.87(+6.83%)
Feb 01, 2023 39.55 42.22 38.12 42.03 543,430 +2.37(+5.98%)
Jan 31, 2023 39.04 40.63 38.81 39.66 284,366 +1.06(+2.75%)
Jan 30, 2023 37.60 39.52 37.54 38.60 348,525 +0.28(+0.73%)
Jan 27, 2023 35.82 38.51 35.57 38.32 338,206 +2.16(+5.97%)
Jan 26, 2023 34.65 36.30 33.99 36.16 454,694 +4.06(+12.65%)
Jan 25, 2023 30.61 32.17 29.95 32.10 123,839 +0.85(+2.72%)
Jan 24, 2023 31.74 32.36 31.16 31.25 112,902 -0.99(-3.07%)
Jan 23, 2023 30.95 32.71 30.49 32.24 316,704 +1.50(+4.88%)
Jan 20, 2023 29.15 31.03 28.52 30.74 299,872 +1.93(+6.70%)
Jan 19, 2023 29.46 29.67 28.51 28.81 195,828 -1.16(-3.87%)
Jan 18, 2023 31.73 32.12 29.82 29.97 241,371 -1.04(-3.35%)
Jan 17, 2023 29.75 31.01 29.45 31.01 211,805 +1.26(+4.24%)
Jan 13, 2023 28.13 30.23 28.07 29.75 230,067 +0.88(+3.05%)
Jan 12, 2023 29.22 29.34 27.77 28.87 316,684 +0.00(+0.00%)
Jan 11, 2023 27.31 29.02 26.82 28.87 405,640 +1.68(+6.18%)
Jan 10, 2023 24.74 27.35 24.71 27.19 500,541 +2.64(+10.75%)
Jan 09, 2023 22.50 25.33 22.29 24.55 484,900 +2.37(+10.69%)
Jan 06, 2023 21.88 22.30 21.05 22.18 259,724 +0.64(+2.97%)
Jan 05, 2023 22.33 22.33 21.42 21.54 219,189 -1.19(-5.24%)
Jan 04, 2023 22.05 23.00 21.82 22.73 206,335 +1.13(+5.23%)
Jan 03, 2023 21.84 22.59 21.18 21.60 259,354 +0.27(+1.27%)
Dec 30, 2022 20.16 21.48 19.86 21.33 316,435 +0.74(+3.59%)
Dec 29, 2022 19.12 20.61 19.03 20.59 319,501 +1.80(+9.58%)
Dec 28, 2022 17.97 18.88 17.90 18.79 265,483 +0.88(+4.91%)
Dec 27, 2022 18.78 18.78 17.59 17.91 227,410 -1.03(-5.44%)
Dec 23, 2022 19.55 19.66 18.86 18.94 121,989 -0.44(-2.27%)
Dec 22, 2022 19.35 19.43 18.51 19.38 248,403 +0.10(+0.52%)
Dec 21, 2022 19.60 19.89 19.16 19.28 193,810 -0.12(-0.62%)
Dec 20, 2022 19.34 20.16 19.34 19.40 225,798 -0.06(-0.31%)
Dec 19, 2022 20.07 20.08 19.20 19.46 274,067 -0.60(-2.99%)
Dec 16, 2022 20.59 20.80 19.55 20.06 547,989 -0.84(-4.02%)
Dec 15, 2022 21.99 22.00 20.66 20.90 280,748 -1.35(-6.07%)
Dec 14, 2022 21.87 22.75 21.27 22.25 291,781 +0.38(+1.74%)
Dec 13, 2022 22.75 24.44 21.53 21.87 399,317 +0.08(+0.37%)
Dec 12, 2022 21.06 21.81 20.64 21.79 231,502 +0.77(+3.66%)
Dec 09, 2022 21.12 21.94 20.88 21.02 259,303 -0.77(-3.53%)
Dec 08, 2022 21.93 22.16 21.06 21.79 222,305 +0.18(+0.83%)
Dec 07, 2022 22.50 22.59 21.28 21.61 307,243 -0.99(-4.38%)
Dec 06, 2022 23.93 23.93 22.55 22.60 262,718 -1.38(-5.75%)
Dec 05, 2022 24.70 25.37 23.90 23.98 199,994 -1.00(-4.00%)
Dec 02, 2022 24.25 25.11 23.63 24.98 204,147 -0.14(-0.56%)
Dec 01, 2022 24.00 25.24 23.17 25.12 256,927 +1.17(+4.89%)
Nov 30, 2022 23.20 23.99 21.75 23.95 376,032 +0.62(+2.66%)
Nov 29, 2022 22.50 23.46 22.01 23.33 262,438 +0.96(+4.29%)
Nov 28, 2022 23.38 23.38 22.20 22.37 235,891 -1.22(-5.17%)
Nov 25, 2022 22.96 23.59 22.50 23.59 102,577 +0.68(+2.97%)
Nov 23, 2022 21.67 23.06 21.42 22.91 241,958 +1.22(+5.62%)
Nov 22, 2022 21.76 22.11 20.51 21.69 247,628 +0.17(+0.79%)
Nov 21, 2022 22.38 22.47 21.35 21.52 204,448 -1.05(-4.65%)
Nov 18, 2022 24.11 24.19 22.23 22.57 274,200 -0.75(-3.22%)
Nov 17, 2022 23.48 23.86 22.81 23.32 296,714 -0.93(-3.84%)
Nov 16, 2022 25.72 26.31 24.05 24.25 299,576 -2.19(-8.28%)
Nov 15, 2022 26.81 27.88 26.14 26.44 310,089 +0.75(+2.92%)
Nov 14, 2022 27.98 28.06 25.65 25.69 281,345 -2.84(-9.95%)
Nov 11, 2022 26.63 28.88 26.49 28.53 404,578 +1.99(+7.50%)
Nov 10, 2022 24.04 26.67 24.03 26.54 288,424 +4.18(+18.69%)
Nov 09, 2022 24.04 24.11 22.25 22.36 226,650 -2.43(-9.80%)
Nov 08, 2022 24.04 25.30 23.40 24.79 267,788 +0.82(+3.42%)
Nov 07, 2022 25.43 25.59 22.99 23.97 334,769 -1.14(-4.54%)
Nov 04, 2022 24.47 26.63 24.14 25.11 400,991 +0.91(+3.76%)
Nov 03, 2022 22.12 24.68 22.12 24.20 420,568 +1.68(+7.46%)
Nov 02, 2022 24.68 22.24 22.52 499,787 -2.28(-9.19%)
Nov 01, 2022 25.71 26.50 24.52 24.80 282,385 -0.43(-1.70%)
Oct 31, 2022 24.53 25.46 24.01 25.23 232,595 +0.32(+1.28%)
Oct 28, 2022 22.88 24.94 22.84 24.91 224,757 +2.14(+9.40%)
Oct 27, 2022 23.01 23.35 22.44 22.77 211,493 +0.12(+0.53%)
Oct 26, 2022 22.41 23.27 21.96 22.65 253,159 +0.20(+0.89%)
Oct 25, 2022 21.57 22.82 21.28 22.45 244,493 +0.88(+4.08%)
Oct 24, 2022 21.85 22.17 20.40 21.57 201,247 -0.52(-2.35%)
Oct 21, 2022 21.20 22.13 20.37 22.09 326,364 +0.71(+3.32%)
Oct 20, 2022 20.46 22.07 20.34 21.38 315,123 +0.94(+4.60%)
Oct 19, 2022 22.41 22.41 20.05 20.44 462,113 -2.48(-10.82%)
Oct 18, 2022 23.90 24.35 22.67 22.92 231,020 -0.02(-0.09%)
Oct 17, 2022 22.44 24.12 22.44 22.94 363,456 +1.27(+5.86%)
Oct 14, 2022 23.06 23.12 21.50 21.67 290,778 -0.90(-3.99%)
Oct 13, 2022 21.28 22.74 20.25 22.57 317,047 +0.48(+2.17%)
Oct 12, 2022 23.44 23.54 22.02 22.09 289,309 -1.31(-5.60%)
Oct 11, 2022 24.22 24.36 22.82 23.40 299,332 -0.97(-3.98%)
Oct 10, 2022 22.96 24.59 22.52 24.37 348,149 +1.67(+7.36%)
Oct 07, 2022 23.92 24.10 22.50 22.70 376,837 -1.93(-7.84%)
Oct 06, 2022 24.90 25.60 24.48 24.63 204,206 -0.48(-1.91%)
Oct 05, 2022 25.88 25.99 24.28 25.11 231,770 -1.39(-5.25%)
Oct 04, 2022 26.15 27.28 26.05 26.50 337,915 +1.33(+5.28%)
Oct 03, 2022 24.07 25.66 23.22 25.17 345,894 +1.31(+5.49%)
Sep 30, 2022 25.14 26.01 23.80 23.86 275,108 -1.31(-5.20%)
Sep 29, 2022 26.49 26.67 23.82 25.17 387,116 -1.89(-6.98%)
Sep 28, 2022 25.71 27.16 25.42 27.06 564,537 +1.53(+5.99%)
Sep 27, 2022 25.83 26.76 24.99 25.53 260,789 +0.29(+1.15%)
Sep 26, 2022 25.91 27.36 25.22 25.24 316,081 -0.67(-2.59%)
Sep 23, 2022 25.80 26.51 24.82 25.91 513,056 -0.51(-1.93%)
Sep 22, 2022 28.63 28.73 26.36 26.42 355,040 -2.27(-7.91%)
Sep 21, 2022 30.71 30.91 28.65 28.69 214,142 -1.70(-5.59%)
Sep 20, 2022 31.51 31.51 30.08 30.39 220,340 -1.30(-4.10%)
Sep 19, 2022 31.55 32.50 30.26 31.69 150,981 -0.49(-1.52%)
Sep 16, 2022 31.69 32.25 30.67 32.18 261,140 -0.20(-0.62%)
Sep 15, 2022 32.38 33.96 32.27 32.38 244,260 -0.43(-1.31%)
Sep 14, 2022 32.78 33.25 31.19 32.81 207,247 +0.03(+0.09%)
Sep 13, 2022 34.56 34.96 32.37 32.78 278,482 -3.99(-10.85%)
Sep 12, 2022 36.28 37.36 35.75 36.77 215,043 +0.73(+2.03%)
Sep 09, 2022 34.35 36.07 34.00 36.04 218,809 +2.24(+6.63%)
Sep 08, 2022 32.78 34.38 32.26 33.80 259,206 +0.71(+2.15%)
Sep 07, 2022 30.77 33.19 30.77 33.09 202,019 +2.08(+6.71%)
Sep 06, 2022 30.34 31.47 29.77 31.01 284,875 +0.81(+2.68%)
Sep 02, 2022 30.92 31.33 29.88 30.20 260,420 -0.03(-0.10%)
Sep 01, 2022 30.14 30.23 28.64 30.23 310,445 -0.26(-0.85%)
Aug 31, 2022 33.17 33.22 30.42 30.49 328,339 -1.96(-6.04%)
Aug 30, 2022 33.76 34.00 32.03 32.45 322,715 -0.76(-2.29%)
Aug 29, 2022 34.09 35.29 33.10 33.21 371,167 -1.50(-4.32%)
Aug 26, 2022 36.67 36.79 34.30 34.71 300,411 -1.73(-4.75%)
Aug 25, 2022 33.92 36.84 33.86 36.44 418,311 +3.34(+10.09%)
Aug 24, 2022 33.89 34.84 33.06 33.10 293,495 -0.58(-1.72%)
Aug 23, 2022 35.19 35.43 33.55 33.68 308,629 -1.41(-4.02%)
Aug 22, 2022 36.90 37.47 34.64 35.09 416,625 -2.75(-7.27%)
Aug 19, 2022 42.00 42.00 37.82 37.84 340,641 -4.35(-10.31%)
Aug 18, 2022 42.66 42.96 42.11 42.19 93,311 -0.82(-1.91%)
Aug 17, 2022 44.81 44.84 42.75 43.01 178,825 -2.81(-6.13%)
Aug 16, 2022 46.34 46.69 44.78 45.82 99,233 -0.67(-1.44%)
Aug 15, 2022 47.18 47.18 45.91 46.49 137,534 -1.29(-2.70%)
Aug 12, 2022 47.35 47.87 46.49 47.78 119,870 +0.93(+1.99%)
Aug 11, 2022 47.71 49.41 46.83 46.85 121,118 -0.24(-0.51%)
Aug 10, 2022 45.65 48.10 45.65 47.09 282,576 +3.08(+7.00%)
Aug 09, 2022 46.24 46.65 43.78 44.01 150,446 -3.02(-6.42%)
Aug 08, 2022 43.60 49.57 43.60 47.03 291,392 +3.82(+8.84%)
Aug 05, 2022 42.59 43.75 41.50 43.21 529,406 -0.54(-1.23%)
Aug 04, 2022 44.28 45.02 43.19 43.75 242,480 -0.43(-0.97%)
Aug 03, 2022 43.60 44.80 42.71 44.18 248,290 +1.14(+2.65%)
Aug 02, 2022 44.33 46.10 42.94 43.04 269,566 -1.88(-4.19%)
Aug 01, 2022 45.29 46.42 44.21 44.92 285,876 -0.66(-1.45%)
Jul 29, 2022 45.69 45.69 41.50 45.58 446,297 -1.16(-2.48%)
Jul 28, 2022 45.14 48.45 43.90 46.74 396,645 -1.88(-3.87%)
Jul 27, 2022 47.41 48.92 45.89 48.62 216,529 +2.44(+5.28%)
Jul 26, 2022 48.05 48.05 45.03 46.18 152,471 -2.42(-4.98%)
Jul 25, 2022 49.75 49.88 48.30 48.60 181,027 -1.67(-3.32%)
Jul 22, 2022 51.57 51.94 49.63 50.27 107,517 -1.24(-2.41%)
Jul 21, 2022 49.29 51.58 48.94 51.51 162,790 +1.59(+3.19%)
Jul 20, 2022 47.34 50.21 47.02 49.92 181,097 +2.67(+5.65%)
Jul 19, 2022 44.16 47.31 43.99 47.25 247,371 +3.70(+8.50%)
Jul 18, 2022 44.27 46.41 43.27 43.55 214,328 -0.41(-0.93%)
Jul 15, 2022 42.09 44.03 41.17 43.96 219,223 +2.75(+6.67%)
Jul 14, 2022 42.00 42.55 40.82 41.21 190,322 -1.04(-2.46%)
Jul 13, 2022 42.99 43.06 41.44 42.25 115,757 -1.84(-4.17%)
Jul 12, 2022 43.87 45.07 43.68 44.09 134,754 +0.61(+1.40%)
Jul 11, 2022 46.32 46.49 43.38 43.48 157,153 -3.44(-7.33%)
Jul 08, 2022 48.46 48.98 46.69 46.92 182,765 -1.95(-3.99%)
Jul 07, 2022 47.29 48.93 47.29 48.87 172,425 +2.05(+4.38%)
Jul 06, 2022 47.72 49.60 44.62 46.82 174,355 -1.07(-2.23%)
Jul 05, 2022 44.96 47.89 44.51 47.89 164,011 +1.81(+3.93%)
Jul 01, 2022 43.89 46.35 42.80 46.08 220,068 +2.26(+5.16%)
Jun 30, 2022 45.66 45.66 43.09 43.82 310,134 -2.88(-6.17%)
Jun 29, 2022 47.07 47.96 45.46 46.70 301,605 -0.72(-1.52%)
Jun 28, 2022 51.06 51.98 47.34 47.42 467,915 -3.60(-7.06%)
Jun 27, 2022 50.93 53.69 50.17 51.02 487,376 +0.47(+0.93%)
Jun 24, 2022 51.00 51.99 49.01 50.55 1,266,005 -4.32(-7.87%)
Jun 23, 2022 52.52 55.14 51.27 54.87 198,358 +2.70(+5.18%)
Jun 22, 2022 50.67 53.66 50.50 52.17 148,530 +0.28(+0.54%)
Jun 21, 2022 51.85 53.35 50.65 51.89 201,734 +2.15(+4.32%)
Jun 17, 2022 50.11 51.66 48.95 49.74 515,897 +0.69(+1.41%)
Jun 16, 2022 50.98 51.40 48.32 49.05 245,331 -4.03(-7.59%)
Jun 15, 2022 53.02 54.98 51.97 53.08 293,908 +1.69(+3.29%)
Jun 14, 2022 54.93 55.18 51.23 51.39 247,096 -3.19(-5.84%)
Jun 13, 2022 54.63 56.08 53.20 54.58 190,306 -2.69(-4.70%)
Jun 10, 2022 58.01 58.94 56.51 57.27 138,302 -2.51(-4.20%)
Jun 09, 2022 61.03 61.03 58.67 59.78 174,398 -2.10(-3.39%)
Jun 08, 2022 61.42 62.71 61.06 61.88 187,570 -0.24(-0.39%)
Jun 07, 2022 61.20 62.22 60.46 62.12 158,879 +0.70(+1.14%)
Jun 06, 2022 63.08 63.26 61.18 61.42 160,131 -0.44(-0.71%)
Jun 03, 2022 62.51 63.21 60.62 61.86 156,281 -1.99(-3.12%)
Jun 02, 2022 60.12 63.97 58.21 63.85 124,546 +3.62(+6.01%)
Jun 01, 2022 63.51 64.49 59.92 60.23 120,573 -2.88(-4.56%)
May 31, 2022 64.44 65.12 61.00 63.11 205,368 -1.61(-2.49%)
May 27, 2022 57.74 64.85 57.74 64.72 237,070 +7.57(+13.25%)
May 26, 2022 56.63 58.68 56.17 57.15 182,472 +0.98(+1.74%)
May 25, 2022 54.86 56.66 54.42 56.17 169,261 +1.19(+2.16%)
May 24, 2022 58.89 59.00 54.46 54.98 178,711 -4.97(-8.29%)
May 23, 2022 64.11 64.11 58.69 59.95 170,884 -3.00(-4.77%)
May 20, 2022 65.66 66.21 60.56 62.95 173,634 -1.62(-2.51%)
May 19, 2022 63.86 66.66 63.86 64.57 160,701 -0.06(-0.09%)
May 18, 2022 67.12 68.31 64.45 64.63 150,041 -3.46(-5.08%)
May 17, 2022 66.66 69.07 66.02 68.09 120,844 +3.58(+5.55%)
May 16, 2022 67.52 68.23 64.16 64.51 225,832 -3.66(-5.37%)
May 13, 2022 66.90 70.59 66.89 68.17 257,940 +3.12(+4.80%)
May 12, 2022 59.56 67.32 59.00 65.05 418,226 +5.86(+9.90%)
May 11, 2022 63.29 64.66 58.89 59.19 198,901 -3.52(-5.61%)
May 10, 2022 66.58 68.06 60.77 62.71 276,739 -2.66(-4.07%)
May 09, 2022 70.14 71.45 64.91 65.37 327,551 -6.95(-9.61%)
May 06, 2022 77.95 78.17 70.04 72.32 417,833 -8.46(-10.47%)
May 05, 2022 77.98 84.50 71.27 80.78 662,728 +3.82(+4.96%)
May 04, 2022 78.18 78.92 71.86 76.96 581,557 -0.94(-1.21%)
May 03, 2022 82.50 82.50 77.40 77.90 415,270 -5.35(-6.43%)
May 02, 2022 79.22 83.34 78.00 83.25 367,778 +3.83(+4.82%)
Apr 29, 2022 83.73 86.16 79.20 79.42 251,146 -5.01(-5.93%)
Apr 28, 2022 84.75 86.31 81.90 84.43 315,737 +0.98(+1.17%)
Apr 27, 2022 84.46 88.35 82.47 83.45 341,363 -3.10(-3.58%)
Apr 26, 2022 92.22 92.48 86.40 86.55 159,465 -6.96(-7.44%)
Apr 25, 2022 88.08 93.79 88.08 93.51 154,199 +4.52(+5.08%)
Apr 22, 2022 92.61 93.94 87.48 88.99 185,353 -4.70(-5.02%)
Apr 21, 2022 103.14 104.58 92.83 93.69 184,537 -7.71(-7.60%)
Apr 20, 2022 105.11 105.11 100.59 101.40 96,657 -3.09(-2.96%)
Apr 19, 2022 102.36 106.77 102.36 104.49 117,389 +2.28(+2.23%)
Apr 18, 2022 103.96 103.96 99.45 102.21 200,157 -1.96(-1.88%)
Apr 14, 2022 109.45 109.45 102.75 104.17 250,502 -4.72(-4.33%)
Apr 13, 2022 108.96 110.28 108.17 108.89 96,278 -0.09(-0.08%)
Apr 12, 2022 111.23 114.73 108.90 108.98 93,474 -0.16(-0.15%)
Apr 11, 2022 107.29 111.57 106.38 109.14 79,583 +0.38(+0.35%)
Apr 08, 2022 111.28 111.52 108.42 108.76 140,165 -2.83(-2.54%)
Apr 07, 2022 112.62 112.89 109.38 111.59 143,003 -1.72(-1.52%)
Apr 06, 2022 122.20 123.73 112.87 113.31 224,228 -11.37(-9.12%)
Apr 05, 2022 127.24 127.26 122.14 124.68 233,411 -3.03(-2.37%)
Apr 04, 2022 123.79 129.30 123.79 127.71 147,764 +5.31(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.