Indicators

Lendingtree Inc (NQ: TREE )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.20	31.54	30.09	30.32	379,821	-0.93(-2.96%)
Dec 28, 2023	31.35	31.86	31.03	31.25	131,893	-0.24(-0.78%)
Dec 27, 2023	31.74	31.94	30.86	31.49	174,258	+0.11(+0.35%)
Dec 26, 2023	31.07	31.98	30.77	31.38	171,173	+0.21(+0.67%)
Dec 22, 2023	31.05	31.42	29.86	31.17	410,309	+0.61(+2.00%)
Dec 21, 2023	29.84	31.14	29.45	30.56	338,461	+1.66(+5.74%)
Dec 20, 2023	30.79	31.97	28.81	28.90	516,696	-2.02(-6.53%)
Dec 19, 2023	30.50	31.90	29.73	30.92	527,052	+0.86(+2.86%)
Dec 18, 2023	29.66	30.72	28.91	30.06	463,725	+0.40(+1.35%)
Dec 15, 2023	29.00	30.41	28.13	29.66	639,434	+0.96(+3.34%)
Dec 14, 2023	27.38	29.86	27.38	28.70	830,105	+2.13(+8.02%)
Dec 13, 2023	23.31	26.82	23.05	26.57	509,926	+3.53(+15.32%)
Dec 12, 2023	23.10	23.67	22.25	23.04	241,228	-0.27(-1.16%)
Dec 11, 2023	23.67	23.82	22.75	23.31	362,698	-0.41(-1.73%)
Dec 08, 2023	22.61	24.24	21.96	23.72	461,217	+0.94(+4.13%)
Dec 07, 2023	20.92	23.28	20.57	22.78	469,282	+1.87(+8.94%)
Dec 06, 2023	19.96	22.21	19.95	20.91	285,452	+1.29(+6.57%)
Dec 05, 2023	19.80	20.06	19.15	19.62	211,197	-0.13(-0.66%)
Dec 04, 2023	19.81	20.01	19.24	19.75	276,485	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.