Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

17.24 +0.25 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 223.20 225.60 208.80 212.00 3,130 -15.20(-6.69%)
Apr 29, 2020 228.00 228.00 219.20 227.20 3,187 +8.00(+3.65%)
Apr 28, 2020 233.60 233.60 212.00 219.20 3,264 -8.00(-3.52%)
Apr 27, 2020 233.60 240.80 224.80 227.20 2,994 +0.00(+0.00%)
Apr 24, 2020 209.60 238.41 209.60 227.20 4,738 +17.60(+8.40%)
Apr 23, 2020 205.60 216.00 202.40 209.60 3,727 +6.40(+3.15%)
Apr 22, 2020 214.40 215.20 196.00 203.20 3,078 -6.40(-3.05%)
Apr 21, 2020 208.80 212.80 200.80 209.60 1,922 -4.00(-1.87%)
Apr 20, 2020 214.40 237.60 209.60 213.60 3,538 -1.60(-0.74%)
Apr 17, 2020 228.00 228.00 208.80 215.20 2,870 -6.40(-2.89%)
Apr 16, 2020 208.80 223.20 202.40 221.60 4,253 +15.20(+7.36%)
Apr 15, 2020 211.20 212.00 204.00 206.40 2,597 -9.60(-4.44%)
Apr 14, 2020 220.00 220.00 208.80 216.00 3,649 +4.00(+1.89%)
Apr 13, 2020 200.80 215.20 194.40 212.00 3,831 +9.60(+4.74%)
Apr 09, 2020 192.80 208.00 188.00 202.40 5,871 +11.20(+5.86%)
Apr 08, 2020 204.80 208.80 184.80 191.20 5,528 -15.20(-7.36%)
Apr 07, 2020 200.00 218.40 194.40 206.40 7,625 +11.20(+5.74%)
Apr 06, 2020 176.00 196.80 172.00 195.20 6,964 +28.00(+16.75%)
Apr 03, 2020 169.60 176.00 161.60 167.20 4,121 -2.40(-1.42%)
Apr 02, 2020 168.80 174.40 155.20 169.60 9,680 +4.80(+2.91%)
Apr 01, 2020 174.40 184.80 164.00 164.80 7,870 -17.60(-9.65%)
Mar 31, 2020 167.20 184.00 165.70 182.40 5,210 +16.80(+10.14%)
Mar 30, 2020 160.80 178.40 157.60 165.60 5,675 +5.60(+3.50%)
Mar 27, 2020 172.00 182.40 160.00 160.00 3,902 -20.00(-11.11%)
Mar 26, 2020 182.40 193.60 173.60 180.00 8,344 -0.80(-0.44%)
Mar 25, 2020 184.00 199.20 172.00 180.80 5,831 +0.00(+0.00%)
Mar 24, 2020 178.40 184.00 170.40 180.80 7,293 +13.60(+8.13%)
Mar 23, 2020 163.20 171.20 154.40 167.20 13,083 +8.80(+5.56%)
Mar 20, 2020 156.00 160.80 144.00 158.40 11,508 +4.00(+2.59%)
Mar 19, 2020 140.80 162.40 132.80 154.40 6,811 +13.60(+9.66%)
Mar 18, 2020 152.80 163.20 132.80 140.80 7,694 -20.80(-12.87%)
Mar 17, 2020 160.00 165.60 141.60 161.60 12,518 +4.80(+3.06%)
Mar 16, 2020 140.00 168.00 136.00 156.80 12,295 -16.00(-9.26%)
Mar 13, 2020 151.20 176.00 136.00 172.80 16,326 +44.00(+34.16%)
Mar 12, 2020 165.60 168.80 128.00 128.80 10,838 -49.60(-27.80%)
Mar 11, 2020 199.20 201.60 172.00 178.40 6,066 -27.20(-13.23%)
Mar 10, 2020 216.80 220.00 190.40 205.60 6,538 -0.80(-0.39%)
Mar 09, 2020 216.00 223.20 204.80 206.40 8,726 -25.60(-11.03%)
Mar 06, 2020 244.80 251.20 226.00 232.00 8,778 -18.40(-7.35%)
Mar 05, 2020 259.20 268.80 246.40 250.40 4,681 -17.60(-6.57%)
Mar 04, 2020 257.60 270.40 252.12 268.00 3,530 +16.00(+6.35%)
Mar 03, 2020 270.40 273.60 244.00 252.00 4,580 -16.00(-5.97%)
Mar 02, 2020 254.40 269.60 238.40 268.00 7,390 +19.20(+7.72%)
Feb 28, 2020 242.40 248.80 231.20 248.80 7,207 -3.20(-1.27%)
Feb 27, 2020 266.40 266.40 244.00 252.00 5,079 -20.80(-7.62%)
Feb 26, 2020 278.40 285.60 264.80 272.80 4,419 -6.40(-2.29%)
Feb 25, 2020 293.60 293.60 270.32 279.20 3,342 -12.00(-4.12%)
Feb 24, 2020 304.00 304.00 284.80 291.20 4,128 -24.80(-7.85%)
Feb 21, 2020 312.00 329.60 300.80 316.00 6,242 +2.40(+0.77%)
Feb 20, 2020 303.20 316.00 292.00 313.60 4,090 +13.60(+4.53%)
Feb 19, 2020 300.00 306.92 289.60 300.00 4,015 -0.80(-0.27%)
Feb 18, 2020 292.80 308.80 289.60 300.80 2,639 +2.40(+0.80%)
Feb 14, 2020 316.80 319.08 297.60 298.40 3,595 -18.40(-5.81%)
Feb 13, 2020 333.60 333.60 316.00 316.80 1,648 -18.40(-5.49%)
Feb 12, 2020 320.80 339.20 316.80 335.20 4,950 +15.20(+4.75%)
Feb 11, 2020 310.40 335.20 302.80 320.00 4,900 +12.00(+3.90%)
Feb 10, 2020 302.40 321.60 296.80 308.00 3,138 +5.60(+1.85%)
Feb 07, 2020 308.80 320.00 297.60 302.40 3,127 -6.40(-2.07%)
Feb 06, 2020 318.40 318.40 298.40 308.80 6,978 -8.40(-2.65%)
Feb 05, 2020 335.20 337.60 314.40 317.20 4,575 -14.00(-4.23%)
Feb 04, 2020 341.60 344.00 320.80 331.20 6,369 -8.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.