Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cepton, Inc. - Common Stock (NQ: CPTN )

2.910 -0.090 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.565 3.565 3.480 3.510 3,208 -0.03(-0.85%)
Oct 30, 2023 3.620 3.625 3.470 3.540 15,636 -0.01(-0.28%)
Oct 27, 2023 3.570 3.630 3.472 3.550 7,028 +0.07(+2.01%)
Oct 26, 2023 3.630 3.670 3.370 3.480 8,275 -0.17(-4.66%)
Oct 25, 2023 3.470 3.650 3.410 3.650 1,137 +0.16(+4.58%)
Oct 24, 2023 3.520 3.560 3.400 3.490 6,122 +0.01(+0.29%)
Oct 23, 2023 3.490 3.640 3.400 3.480 3,268 -0.06(-1.69%)
Oct 20, 2023 3.560 3.640 3.500 3.540 39,065 -0.04(-1.12%)
Oct 19, 2023 3.690 3.728 3.510 3.580 5,600 -0.13(-3.50%)
Oct 18, 2023 3.770 3.800 3.600 3.710 12,608 -0.08(-2.11%)
Oct 17, 2023 3.660 3.890 3.660 3.790 13,556 +0.12(+3.27%)
Oct 16, 2023 3.700 3.860 3.610 3.670 4,968 +0.01(+0.27%)
Oct 13, 2023 3.650 3.720 3.410 3.660 43,452 +0.07(+1.95%)
Oct 12, 2023 3.900 3.940 3.450 3.590 57,051 -0.30(-7.71%)
Oct 11, 2023 4.000 4.100 3.850 3.890 30,601 -0.11(-2.75%)
Oct 10, 2023 3.850 4.050 3.770 4.000 39,019 +0.11(+2.83%)
Oct 09, 2023 3.900 3.900 3.750 3.890 24,646 +0.03(+0.78%)
Oct 06, 2023 3.750 4.050 3.660 3.860 72,563 +0.02(+0.52%)
Oct 05, 2023 3.800 3.900 3.750 3.840 24,374 -0.03(-0.78%)
Oct 04, 2023 3.640 3.920 3.600 3.870 47,601 +0.22(+6.03%)
Oct 03, 2023 3.650 3.690 3.620 3.650 33,713 -0.01(-0.27%)
Oct 02, 2023 3.850 3.870 3.550 3.660 41,112 -0.14(-3.68%)
Sep 29, 2023 3.860 3.960 3.800 3.800 20,836 -0.07(-1.81%)
Sep 28, 2023 3.820 3.960 3.750 3.870 21,769 +0.04(+1.04%)
Sep 27, 2023 3.860 3.970 3.820 3.830 25,699 -0.01(-0.26%)
Sep 26, 2023 3.950 4.003 3.800 3.840 37,492 -0.15(-3.76%)
Sep 25, 2023 4.060 4.165 3.910 3.990 52,012 -0.19(-4.55%)
Sep 22, 2023 3.890 4.320 3.500 4.180 155,680 +0.27(+6.91%)
Sep 21, 2023 3.900 4.100 3.900 3.910 32,202 -0.11(-2.74%)
Sep 20, 2023 4.300 4.571 3.930 4.020 69,253 -0.48(-10.69%)
Sep 19, 2023 4.600 4.700 4.279 4.501 31,393 -0.21(-4.48%)
Sep 18, 2023 5.100 5.149 4.500 4.712 65,744 -0.48(-9.21%)
Sep 15, 2023 4.500 5.200 4.500 5.190 128,882 +0.59(+12.83%)
Sep 14, 2023 4.300 4.700 4.200 4.600 50,658 +0.28(+6.48%)
Sep 13, 2023 4.200 4.439 4.200 4.320 28,903 +0.07(+1.67%)
Sep 12, 2023 4.300 4.320 4.200 4.249 10,533 -0.07(-1.71%)
Sep 11, 2023 4.260 4.420 3.930 4.323 80,749 +0.08(+2.01%)
Sep 08, 2023 4.670 4.670 4.208 4.238 29,101 -0.27(-6.03%)
Sep 07, 2023 5.100 5.101 4.500 4.510 59,308 -0.60(-11.66%)
Sep 06, 2023 5.400 5.450 5.100 5.105 21,020 -0.26(-4.83%)
Sep 05, 2023 5.300 5.450 5.300 5.364 32,347 +0.04(+0.81%)
Sep 01, 2023 5.556 5.557 5.300 5.321 25,577 -0.16(-2.94%)
Aug 31, 2023 5.400 5.609 5.400 5.482 26,562 +0.01(+0.24%)
Aug 30, 2023 5.410 5.573 5.400 5.469 42,596 +0.06(+1.09%)
Aug 29, 2023 5.250 5.590 5.250 5.410 58,301 +0.12(+2.27%)
Aug 28, 2023 5.260 5.550 5.130 5.290 55,784 +0.03(+0.57%)
Aug 25, 2023 5.210 5.310 5.000 5.260 36,687 -0.02(-0.38%)
Aug 24, 2023 5.900 5.909 5.200 5.280 56,630 -0.55(-9.47%)
Aug 23, 2023 5.702 6.201 5.630 5.832 42,379 +0.10(+1.67%)
Aug 22, 2023 5.300 5.800 5.251 5.736 33,886 +0.54(+10.33%)
Aug 21, 2023 6.000 6.010 5.100 5.199 57,133 -0.71(-12.06%)
Aug 18, 2023 6.000 6.500 5.900 5.912 43,653 -0.25(-4.03%)
Aug 17, 2023 5.700 6.310 5.650 6.160 43,063 +0.44(+7.73%)
Aug 16, 2023 6.100 6.116 5.600 5.718 42,630 -0.42(-6.84%)
Aug 15, 2023 6.400 6.355 6.100 6.138 32,353 -0.22(-3.41%)
Aug 14, 2023 7.200 7.210 6.251 6.355 91,248 -0.86(-11.92%)
Aug 11, 2023 8.100 8.127 7.025 7.215 75,559 -0.95(-11.58%)
Aug 10, 2023 7.400 8.750 7.300 8.160 184,348 +0.71(+9.57%)
Aug 09, 2023 7.200 7.600 7.169 7.447 20,645 +0.21(+2.86%)
Aug 08, 2023 8.900 8.900 6.900 7.240 32,893 -0.74(-9.26%)
Aug 07, 2023 8.500 8.624 7.695 7.979 23,702 -0.42(-5.01%)
Aug 04, 2023 8.440 8.824 8.200 8.400 27,482 -0.06(-0.70%)
Aug 03, 2023 8.400 8.763 7.865 8.459 19,448 +0.29(+3.51%)
Aug 02, 2023 8.239 8.723 7.600 8.172 44,181 +0.38(+4.89%)
Aug 01, 2023 7.500 8.200 7.300 7.791 44,378 +0.57(+7.91%)
Jul 31, 2023 6.700 7.699 6.713 7.220 64,070 +0.47(+6.96%)
Jul 28, 2023 6.857 6.936 6.600 6.750 39,091 -0.15(-2.17%)
Jul 27, 2023 7.099 7.099 6.800 6.900 26,360 +0.04(+0.58%)
Jul 26, 2023 6.801 7.100 6.680 6.860 12,615 +0.00(+0.06%)
Jul 25, 2023 7.100 7.200 6.750 6.856 34,442 +0.06(+0.82%)
Jul 24, 2023 6.900 7.200 6.701 6.800 37,149 -0.23(-3.27%)
Jul 21, 2023 6.710 7.370 6.700 7.030 33,043 +0.33(+4.93%)
Jul 20, 2023 7.300 7.399 6.572 6.700 47,541 -0.30(-4.30%)
Jul 19, 2023 6.370 7.467 6.370 7.001 88,591 +0.54(+8.37%)
Jul 18, 2023 6.171 6.621 6.100 6.460 15,586 +0.32(+5.21%)
Jul 17, 2023 6.700 6.700 5.900 6.140 30,986 -0.47(-7.12%)
Jul 14, 2023 7.110 7.300 6.600 6.611 21,990 -0.54(-7.49%)
Jul 13, 2023 7.200 7.466 6.900 7.146 48,701 -0.11(-1.45%)
Jul 12, 2023 6.247 7.251 6.230 7.251 69,274 +0.75(+11.57%)
Jul 11, 2023 5.500 6.799 5.401 6.499 75,657 +0.93(+16.80%)
Jul 10, 2023 5.100 5.620 5.000 5.564 47,320 +0.45(+8.82%)
Jul 07, 2023 4.700 5.299 4.700 5.113 21,963 +0.45(+9.70%)
Jul 06, 2023 5.238 5.623 4.661 4.661 52,623 -0.74(-13.69%)
Jul 05, 2023 5.200 5.600 5.237 5.400 21,370 +0.16(+3.11%)
Jul 03, 2023 5.200 5.400 5.085 5.237 20,260 +0.39(+7.98%)
Jun 30, 2023 4.800 5.200 4.799 4.850 43,738 -0.05(-1.02%)
Jun 29, 2023 4.900 5.599 4.800 4.900 53,929 +0.00(+0.00%)
Jun 28, 2023 4.500 5.161 4.500 4.900 75,128 +0.28(+6.11%)
Jun 27, 2023 4.900 5.400 4.618 4.618 50,175 -0.31(-6.21%)
Jun 26, 2023 5.100 5.202 4.900 4.924 100,528 -0.10(-1.99%)
Jun 23, 2023 5.300 5.600 5.024 5.024 508,395 -0.48(-8.65%)
Jun 22, 2023 5.500 5.700 5.200 5.500 24,056 -0.03(-0.52%)
Jun 21, 2023 5.910 6.100 5.300 5.529 45,124 -0.37(-6.34%)
Jun 20, 2023 6.000 6.414 5.663 5.903 37,183 -0.09(-1.45%)
Jun 16, 2023 6.700 6.896 5.842 5.990 63,168 -0.51(-7.85%)
Jun 15, 2023 6.600 7.200 6.500 6.500 63,291 -0.08(-1.14%)
Jun 14, 2023 7.000 7.100 6.500 6.575 75,280 -0.24(-3.49%)
Jun 13, 2023 5.900 7.375 5.650 6.813 331,793 +1.51(+28.55%)
Jun 12, 2023 4.719 6.000 4.536 5.300 110,740 +0.74(+16.15%)
Jun 09, 2023 4.300 4.757 4.300 4.563 37,677 +0.21(+4.70%)
Jun 08, 2023 4.100 4.400 4.000 4.358 44,889 +0.31(+7.63%)
Jun 07, 2023 4.210 4.500 4.000 4.049 68,143 -0.15(-3.57%)
Jun 06, 2023 4.300 4.300 4.005 4.199 41,134 -0.11(-2.55%)
Jun 05, 2023 4.200 4.440 4.200 4.309 40,907 +0.03(+0.61%)
Jun 02, 2023 4.300 4.310 4.200 4.283 36,852 -0.03(-0.67%)
Jun 01, 2023 4.400 4.500 4.005 4.312 24,574 -0.18(-4.11%)
May 31, 2023 4.385 4.555 4.139 4.497 73,723 +0.11(+2.55%)
May 30, 2023 4.140 4.448 4.000 4.385 69,041 +0.24(+5.69%)
May 26, 2023 3.750 4.149 3.750 4.149 77,837 +0.21(+5.22%)
May 25, 2023 3.800 4.400 3.707 3.943 165,749 +0.10(+2.66%)
May 24, 2023 3.890 3.930 3.627 3.841 48,071 -0.03(-0.70%)
May 23, 2023 3.546 3.870 3.521 3.868 43,941 +0.32(+9.08%)
May 22, 2023 3.700 3.707 3.500 3.546 44,848 -0.18(-4.93%)
May 19, 2023 3.869 3.869 3.611 3.730 32,843 -0.14(-3.54%)
May 18, 2023 3.916 3.969 3.700 3.867 18,801 -0.03(-0.74%)
May 17, 2023 3.800 4.000 3.800 3.896 14,494 +0.09(+2.28%)
May 16, 2023 4.000 4.100 3.750 3.809 14,368 -0.17(-4.22%)
May 15, 2023 4.000 4.099 3.921 3.977 11,817 +0.03(+0.71%)
May 12, 2023 3.978 4.200 3.738 3.949 21,930 -0.15(-3.71%)
May 11, 2023 4.200 4.399 3.919 4.101 27,707 -0.28(-6.37%)
May 10, 2023 4.200 4.400 3.850 4.380 51,398 +0.32(+7.96%)
May 09, 2023 4.100 4.100 3.610 4.057 87,196 +0.02(+0.37%)
May 08, 2023 3.600 4.087 3.551 4.042 45,182 +0.39(+10.62%)
May 05, 2023 3.700 3.700 3.580 3.654 31,980 +0.01(+0.19%)
May 04, 2023 3.760 3.799 3.544 3.647 21,992 -0.11(-2.88%)
May 03, 2023 3.646 3.798 3.400 3.755 20,511 +0.11(+2.99%)
May 02, 2023 3.809 3.875 3.301 3.646 38,243 -0.17(-4.35%)
May 01, 2023 3.900 3.909 3.710 3.812 27,930 +0.08(+2.20%)
Apr 28, 2023 3.550 3.920 3.400 3.730 63,028 +0.27(+7.83%)
Apr 27, 2023 3.571 3.599 3.197 3.459 85,387 -0.10(-2.86%)
Apr 26, 2023 4.363 4.880 3.303 3.561 533,596 -0.37(-9.32%)
Apr 25, 2023 4.000 4.100 3.920 3.927 14,388 -0.12(-2.87%)
Apr 24, 2023 4.207 4.207 4.000 4.043 13,746 -0.11(-2.74%)
Apr 21, 2023 4.000 4.300 4.000 4.157 30,934 +0.07(+1.64%)
Apr 20, 2023 4.100 4.315 4.040 4.090 23,023 -0.01(-0.29%)
Apr 19, 2023 4.200 4.200 4.000 4.102 24,721 +0.03(+0.76%)
Apr 18, 2023 4.100 4.188 4.000 4.071 19,119 -0.02(-0.46%)
Apr 17, 2023 4.000 4.182 3.850 4.090 38,767 +0.09(+2.25%)
Apr 14, 2023 3.850 4.100 3.850 4.000 45,418 +0.12(+3.17%)
Apr 13, 2023 3.950 3.950 3.750 3.877 45,435 -0.02(-0.62%)
Apr 12, 2023 4.200 4.300 3.901 3.901 89,708 -0.32(-7.56%)
Apr 11, 2023 4.300 4.400 4.200 4.220 23,773 -0.12(-2.88%)
Apr 10, 2023 4.509 4.600 4.180 4.345 50,995 -0.18(-4.06%)
Apr 06, 2023 4.500 4.595 4.500 4.529 12,092 +0.00(+0.02%)
Apr 05, 2023 4.600 4.650 4.501 4.528 9,003 -0.07(-1.57%)
Apr 04, 2023 4.626 4.700 4.502 4.600 16,424 -0.08(-1.77%)
Apr 03, 2023 4.876 4.900 4.600 4.683 20,910 +0.04(+0.84%)
Mar 31, 2023 4.625 4.798 4.600 4.644 23,904 -0.03(-0.56%)
Mar 30, 2023 4.700 4.772 4.601 4.670 15,909 +0.02(+0.45%)
Mar 29, 2023 5.000 5.000 4.600 4.649 18,710 -0.22(-4.46%)
Mar 28, 2023 4.900 5.000 4.800 4.866 23,534 -0.06(-1.28%)
Mar 27, 2023 4.790 5.100 4.703 4.929 51,874 +0.21(+4.38%)
Mar 24, 2023 4.900 4.950 4.510 4.722 41,730 -0.29(-5.82%)
Mar 23, 2023 4.400 5.050 4.400 5.014 65,340 +0.71(+16.39%)
Mar 22, 2023 4.720 4.730 4.301 4.308 53,123 -0.48(-10.01%)
Mar 21, 2023 4.700 4.950 4.543 4.787 48,788 +0.14(+3.10%)
Mar 20, 2023 5.200 5.210 4.521 4.643 74,009 -0.71(-13.33%)
Mar 17, 2023 5.200 5.400 4.950 5.357 157,318 +0.11(+2.15%)
Mar 16, 2023 5.800 5.800 5.000 5.244 128,296 -0.16(-2.89%)
Mar 15, 2023 6.000 6.200 5.260 5.400 106,654 -0.61(-10.10%)
Mar 14, 2023 5.500 6.245 5.200 6.007 213,474 +0.90(+17.65%)
Mar 13, 2023 4.600 6.311 4.400 5.106 701,711 +0.93(+22.24%)
Mar 10, 2023 7.600 7.650 4.030 4.177 465,228 -3.52(-45.75%)
Mar 09, 2023 7.700 7.860 7.500 7.700 105,508 +0.05(+0.63%)
Mar 08, 2023 8.300 8.310 7.505 7.652 151,528 -0.72(-8.59%)
Mar 07, 2023 8.600 8.602 8.088 8.371 78,366 -0.23(-2.70%)
Mar 06, 2023 9.510 9.510 8.556 8.603 48,323 -0.92(-9.64%)
Mar 03, 2023 9.420 9.720 9.400 9.521 86,986 +0.04(+0.38%)
Mar 02, 2023 9.700 9.860 8.621 9.485 137,410 -0.16(-1.63%)
Mar 01, 2023 10.50 10.50 9.400 9.642 71,528 -0.76(-7.29%)
Feb 28, 2023 10.70 10.90 10.30 10.40 19,529 -0.10(-0.95%)
Feb 27, 2023 11.00 11.10 10.50 10.50 23,665 -0.50(-4.55%)
Feb 24, 2023 11.40 11.40 11.00 11.00 21,306 -0.40(-3.51%)
Feb 23, 2023 11.50 11.70 11.30 11.40 20,491 -0.10(-0.87%)
Feb 22, 2023 11.70 12.00 11.40 11.50 26,457 -0.10(-0.86%)
Feb 21, 2023 11.80 11.90 11.60 11.60 27,914 -0.30(-2.52%)
Feb 17, 2023 12.30 12.30 11.80 11.90 16,202 -0.40(-3.25%)
Feb 16, 2023 12.00 12.70 12.00 12.30 15,115 +0.00(+0.00%)
Feb 15, 2023 12.10 12.30 12.00 12.30 11,515 +0.30(+2.50%)
Feb 14, 2023 12.00 12.20 12.00 12.00 8,009 -0.10(-0.83%)
Feb 13, 2023 11.90 12.30 11.80 12.10 21,009 +0.30(+2.54%)
Feb 10, 2023 12.30 12.30 11.80 11.80 32,756 -0.45(-3.67%)
Feb 09, 2023 12.20 12.45 12.20 12.25 13,956 +0.15(+1.24%)
Feb 08, 2023 13.60 13.60 12.10 12.10 29,113 -1.40(-10.37%)
Feb 07, 2023 12.80 14.10 12.60 13.50 95,758 +0.90(+7.14%)
Feb 06, 2023 13.40 14.40 12.60 12.60 141,570 -0.50(-3.82%)
Feb 03, 2023 13.00 13.60 12.70 13.10 32,669 +0.10(+0.77%)
Feb 02, 2023 12.70 13.10 12.40 13.00 37,035 +0.40(+3.17%)
Feb 01, 2023 12.20 12.90 12.09 12.60 21,622 +0.50(+4.13%)
Jan 31, 2023 11.80 12.20 11.60 12.10 20,064 +0.40(+3.42%)
Jan 30, 2023 12.30 12.40 11.70 11.70 17,381 -0.60(-4.88%)
Jan 27, 2023 12.20 12.50 12.00 12.30 13,155 +0.10(+0.82%)
Jan 26, 2023 12.10 12.20 12.10 12.20 7,192 +0.10(+0.83%)
Jan 25, 2023 12.00 12.10 11.90 12.10 7,264 +0.00(+0.00%)
Jan 24, 2023 12.40 12.40 11.90 12.10 8,120 -0.20(-1.63%)
Jan 23, 2023 12.20 12.60 12.10 12.30 14,055 -0.20(-1.60%)
Jan 20, 2023 12.00 12.50 11.80 12.50 57,397 +0.70(+5.93%)
Jan 19, 2023 12.30 12.30 11.65 11.80 13,399 -0.40(-3.28%)
Jan 18, 2023 12.70 13.30 12.10 12.20 27,456 -0.40(-3.17%)
Jan 17, 2023 12.30 12.70 12.30 12.60 21,116 +0.30(+2.44%)
Jan 13, 2023 12.20 12.40 12.20 12.30 18,322 +0.10(+0.82%)
Jan 12, 2023 11.80 12.30 11.70 12.20 21,858 +0.50(+4.27%)
Jan 11, 2023 11.90 12.00 11.60 11.70 13,365 +0.15(+1.30%)
Jan 10, 2023 12.20 12.20 11.50 11.55 14,550 -0.55(-4.55%)
Jan 09, 2023 12.40 12.60 12.00 12.10 14,150 -0.30(-2.42%)
Jan 06, 2023 12.60 12.60 12.10 12.40 12,193 -0.10(-0.80%)
Jan 05, 2023 13.10 13.10 12.10 12.50 12,591 -0.50(-3.85%)
Jan 04, 2023 13.20 13.30 12.80 13.00 13,421 -0.20(-1.52%)
Jan 03, 2023 12.90 13.50 12.90 13.20 29,750 +0.50(+3.94%)
Dec 30, 2022 12.60 12.85 12.40 12.70 11,728 +0.00(+0.00%)
Dec 29, 2022 11.60 12.80 11.50 12.70 19,012 +1.10(+9.48%)
Dec 28, 2022 11.70 11.90 11.50 11.60 7,949 +0.00(+0.00%)
Dec 27, 2022 11.70 11.80 11.50 11.60 5,836 +0.00(+0.00%)
Dec 23, 2022 11.70 11.70 11.40 11.60 8,542 -0.20(-1.69%)
Dec 22, 2022 12.30 12.30 11.80 11.80 8,820 -0.50(-4.07%)
Dec 21, 2022 11.90 12.30 11.55 12.30 9,360 +0.50(+4.24%)
Dec 20, 2022 12.00 12.00 11.60 11.80 12,538 -0.20(-1.67%)
Dec 19, 2022 12.20 12.20 11.80 12.00 12,823 -0.10(-0.83%)
Dec 16, 2022 12.50 12.60 11.70 12.10 34,413 -0.40(-3.20%)
Dec 15, 2022 13.00 13.20 12.50 12.50 33,829 -0.80(-6.02%)
Dec 14, 2022 13.90 13.90 13.30 13.30 12,177 -0.50(-3.62%)
Dec 13, 2022 13.40 14.40 13.30 13.80 32,510 +0.50(+3.76%)
Dec 12, 2022 13.20 13.40 12.90 13.30 7,174 +0.10(+0.76%)
Dec 09, 2022 13.50 13.70 13.10 13.20 12,453 -0.30(-2.22%)
Dec 08, 2022 13.30 13.80 12.80 13.50 14,904 +0.70(+5.47%)
Dec 07, 2022 13.60 13.69 12.50 12.80 14,166 -0.70(-5.19%)
Dec 06, 2022 13.30 13.70 12.90 13.50 16,556 -0.20(-1.46%)
Dec 05, 2022 14.10 15.00 13.60 13.70 18,189 -0.40(-2.84%)
Dec 02, 2022 13.80 14.60 13.65 14.10 6,508 +0.30(+2.17%)
Dec 01, 2022 13.80 14.40 13.60 13.80 17,596 +0.20(+1.47%)
Nov 30, 2022 13.60 14.10 13.10 13.60 24,755 +0.10(+0.74%)
Nov 29, 2022 13.20 13.70 13.20 13.50 7,981 +0.00(+0.00%)
Nov 28, 2022 14.10 14.10 13.30 13.50 21,876 +0.00(+0.00%)
Nov 25, 2022 13.50 13.90 13.40 13.50 5,629 +0.00(+0.00%)
Nov 23, 2022 13.30 13.90 13.10 13.50 9,173 +0.20(+1.50%)
Nov 22, 2022 13.50 13.90 12.60 13.30 45,447 -0.30(-2.21%)
Nov 21, 2022 14.60 14.60 13.50 13.60 17,644 -0.50(-3.55%)
Nov 18, 2022 15.60 15.60 14.00 14.10 31,903 -1.10(-7.24%)
Nov 17, 2022 15.40 15.80 15.00 15.20 27,282 -0.30(-1.94%)
Nov 16, 2022 17.20 17.20 15.50 15.50 24,857 -1.60(-9.36%)
Nov 15, 2022 17.00 17.50 16.70 17.10 24,652 +0.30(+1.79%)
Nov 14, 2022 17.90 18.00 16.50 16.80 20,475 -1.00(-5.62%)
Nov 11, 2022 18.40 19.00 17.40 17.80 33,818 -0.90(-4.81%)
Nov 10, 2022 17.80 18.70 17.60 18.70 32,718 +0.80(+4.47%)
Nov 09, 2022 19.60 19.70 17.40 17.90 29,472 -1.50(-7.73%)
Nov 08, 2022 19.60 19.60 19.10 19.40 9,796 +0.00(+0.00%)
Nov 07, 2022 22.00 22.00 18.70 19.40 38,659 -2.90(-13.00%)
Nov 04, 2022 22.40 22.50 21.60 22.30 13,078 +0.10(+0.45%)
Nov 03, 2022 21.60 22.40 21.60 22.20 15,988 +0.30(+1.37%)
Nov 02, 2022 22.00 22.90 21.20 21.90 14,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.