Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7650 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.026	3.026	2.742	2.938	52,191	-0.10(-3.23%)
Jul 28, 2022	2.849	3.075	2.849	3.035	67,212	+0.17(+5.80%)
Jul 27, 2022	2.771	3.094	2.732	2.869	115,755	+0.14(+5.02%)
Jul 26, 2022	2.732	2.840	2.614	2.732	78,728	-0.05(-1.76%)
Jul 25, 2022	2.830	2.889	2.751	2.781	76,685	-0.04(-1.39%)
Jul 22, 2022	2.898	2.923	2.742	2.820	28,693	-0.03(-1.03%)
Jul 21, 2022	2.732	2.928	2.698	2.849	163,904	+0.12(+4.30%)
Jul 20, 2022	2.703	2.898	2.703	2.732	183,531	-0.05(-1.76%)
Jul 19, 2022	2.830	2.888	2.595	2.781	69,558	-0.01(-0.35%)
Jul 18, 2022	2.840	2.938	2.654	2.791	156,415	-0.08(-2.73%)
Jul 15, 2022	2.800	2.915	2.800	2.869	37,662	+0.01(+0.34%)
Jul 14, 2022	2.908	2.918	2.810	2.859	56,291	-0.02(-0.68%)
Jul 13, 2022	2.810	2.977	2.673	2.879	84,139	+0.16(+5.76%)
Jul 12, 2022	2.761	2.835	2.477	2.722	145,500	-0.13(-4.47%)
Jul 11, 2022	2.800	2.928	2.634	2.849	81,042	-0.04(-1.30%)
Jul 08, 2022	2.712	3.016	2.536	2.887	204,348	-0.00(-0.06%)
Jul 07, 2022	2.693	2.889	2.624	2.889	272,667	+0.27(+10.49%)
Jul 06, 2022	2.448	2.879	2.321	2.614	416,369	+0.17(+6.80%)
Jul 05, 2022	2.507	2.546	2.379	2.448	122,414	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.