Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.9162 +0.0456 (+5.24%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.694	1.753	1.655	1.655	42,333	-0.09(-5.06%)
Apr 28, 2022	1.958	1.958	1.640	1.743	114,878	-0.21(-10.55%)
Apr 27, 2022	1.909	2.027	1.870	1.949	112,817	+0.00(+0.00%)
Apr 26, 2022	2.115	2.154	1.860	1.949	106,461	-0.21(-9.55%)
Apr 25, 2022	1.968	2.193	1.968	2.154	66,676	+0.13(+6.28%)
Apr 22, 2022	1.909	2.105	1.862	2.027	219,719	+0.22(+11.89%)
Apr 21, 2022	2.184	2.306	1.802	1.811	162,737	-0.53(-22.59%)
Apr 20, 2022	2.193	2.487	2.164	2.340	504,006	+0.18(+8.14%)
Apr 19, 2022	2.311	2.330	2.076	2.164	56,330	-0.11(-4.74%)
Apr 18, 2022	2.379	2.389	2.179	2.272	61,911	-0.13(-5.31%)
Apr 14, 2022	2.311	2.399	2.223	2.399	58,926	+0.06(+2.51%)
Apr 13, 2022	2.242	2.387	2.242	2.340	27,618	+0.07(+3.02%)
Apr 12, 2022	2.379	2.379	2.223	2.272	88,891	-0.16(-6.45%)
Apr 11, 2022	2.507	2.624	2.262	2.428	112,632	+0.01(+0.40%)
Apr 08, 2022	2.742	2.849	2.360	2.419	225,395	-0.35(-12.72%)
Apr 07, 2022	3.153	3.275	2.693	2.771	405,223	-0.38(-12.11%)
Apr 06, 2022	3.594	3.672	3.035	3.153	908,922	-0.59(-15.82%)
Apr 05, 2022	3.339	3.750	3.116	3.745	787,737	+0.46(+13.84%)
Apr 04, 2022	3.359	3.427	3.143	3.290	278,781	-0.13(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.