Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7773 -0.0476 (-5.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.155 1.195 1.097 1.195 39,498 +0.08(+7.02%)
May 27, 2022 1.077 1.126 1.058 1.116 37,944 +0.04(+3.64%)
May 26, 2022 1.087 1.126 1.028 1.077 32,636 +0.01(+0.92%)
May 25, 2022 0.9596 1.077 0.9596 1.067 59,690 +0.13(+14.14%)
May 24, 2022 0.9597 1.028 0.9322 0.9351 19,690 -0.04(-4.50%)
May 23, 2022 1.018 1.028 0.9694 0.9792 38,705 -0.05(-4.76%)
May 20, 2022 1.087 1.097 0.9168 1.028 115,826 -0.05(-4.51%)
May 19, 2022 1.077 1.116 0.9988 1.077 61,735 +0.03(+2.77%)
May 18, 2022 1.136 1.203 1.028 1.048 47,125 -0.13(-10.83%)
May 17, 2022 1.165 1.312 1.077 1.175 95,766 -0.02(-1.64%)
May 16, 2022 1.244 1.332 1.195 1.195 34,957 -0.07(-5.43%)
May 13, 2022 1.292 1.305 1.195 1.263 57,789 +0.03(+2.38%)
May 12, 2022 1.224 1.329 1.191 1.234 44,232 -0.02(-1.56%)
May 11, 2022 1.322 1.527 1.253 1.253 46,893 -0.08(-5.88%)
May 10, 2022 1.498 1.557 1.292 1.332 50,772 -0.17(-11.11%)
May 09, 2022 1.627 1.744 1.498 1.498 94,332 -0.24(-13.56%)
May 06, 2022 1.635 1.733 1.567 1.733 34,109 +0.10(+5.99%)
May 05, 2022 1.635 1.656 1.577 1.635 16,044 -0.02(-1.18%)
May 04, 2022 1.645 1.729 1.557 1.655 157,056 -0.01(-0.59%)
May 03, 2022 1.586 1.694 1.580 1.665 40,220 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.