Skip to main content

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.770 +0.030 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.96 12.48 11.51 11.70 2,668 -0.78(-6.25%)
Mar 30, 2023 12.25 12.48 12.22 12.48 1,120 +0.00(+0.00%)
Mar 29, 2023 12.22 12.74 12.22 12.48 1,619 -0.07(-0.56%)
Mar 28, 2023 13.00 13.85 12.22 12.55 4,798 -0.71(-5.35%)
Mar 27, 2023 13.26 14.30 12.48 13.26 6,698 -0.26(-1.92%)
Mar 24, 2023 13.52 13.88 13.26 13.52 2,789 -0.23(-1.66%)
Mar 23, 2023 13.26 13.78 13.16 13.75 1,816 +0.48(+3.65%)
Mar 22, 2023 14.56 14.56 13.26 13.27 2,916 -0.70(-5.03%)
Mar 21, 2023 13.87 14.77 13.78 13.97 3,107 -0.33(-2.33%)
Mar 20, 2023 14.82 15.18 13.57 14.30 3,498 +0.26(+1.83%)
Mar 17, 2023 15.08 15.34 13.06 14.04 5,579 -1.04(-6.88%)
Mar 16, 2023 14.82 15.34 14.56 15.08 5,403 -0.26(-1.69%)
Mar 15, 2023 15.47 15.47 14.56 15.34 6,873 -0.26(-1.67%)
Mar 14, 2023 16.38 16.73 15.60 15.60 6,164 -0.79(-4.79%)
Mar 13, 2023 18.20 18.20 13.26 16.39 12,100 -1.81(-9.97%)
Mar 10, 2023 18.20 18.72 17.32 18.20 8,491 -0.39(-2.10%)
Mar 09, 2023 18.98 19.01 18.20 18.59 26,534 -0.13(-0.69%)
Mar 08, 2023 18.91 19.25 18.49 18.72 2,043 -0.26(-1.36%)
Mar 07, 2023 19.75 19.75 18.33 18.98 8,190 -1.06(-5.27%)
Mar 06, 2023 21.06 21.40 19.76 20.03 18,864 -0.25(-1.22%)
Mar 03, 2023 19.66 20.51 19.06 20.28 5,328 +1.09(+5.71%)
Mar 02, 2023 18.37 19.24 18.34 19.19 4,353 +0.82(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.