Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.72 -0.15 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.34 12.65 12.20 12.55 37,062 +0.36(+2.95%)
Apr 29, 2024 12.24 12.28 12.14 12.19 35,691 +0.06(+0.49%)
Apr 26, 2024 12.26 12.27 12.03 12.13 34,343 -0.01(-0.08%)
Apr 25, 2024 12.23 12.30 12.05 12.14 38,229 -0.24(-1.94%)
Apr 24, 2024 12.51 12.52 11.92 12.38 113,228 -0.06(-0.48%)
Apr 23, 2024 12.56 12.58 12.34 12.44 57,972 -0.07(-0.56%)
Apr 22, 2024 12.57 12.75 12.40 12.51 50,025 +0.10(+0.81%)
Apr 19, 2024 12.29 12.57 12.19 12.41 88,889 +0.02(+0.16%)
Apr 18, 2024 12.50 12.64 12.33 12.39 144,301 +0.02(+0.16%)
Apr 17, 2024 12.52 12.52 12.21 12.37 52,639 +0.14(+1.11%)
Apr 16, 2024 12.58 12.62 11.96 12.23 106,493 -0.31(-2.48%)
Apr 15, 2024 12.43 12.63 12.30 12.55 98,473 +0.07(+0.55%)
Apr 12, 2024 12.47 12.62 12.35 12.48 63,056 +0.14(+1.10%)
Apr 11, 2024 12.54 12.63 12.25 12.34 79,920 -0.25(-2.01%)
Apr 10, 2024 12.64 12.64 12.47 12.59 55,553 +0.03(+0.23%)
Apr 09, 2024 12.53 12.59 12.41 12.57 49,339 -0.05(-0.39%)
Apr 08, 2024 12.58 12.62 12.45 12.61 24,336 +0.09(+0.70%)
Apr 05, 2024 12.57 12.63 12.42 12.53 40,727 -0.15(-1.15%)
Apr 04, 2024 12.62 12.73 12.48 12.67 33,631 +0.08(+0.62%)
Apr 03, 2024 12.63 12.63 12.42 12.59 31,890 +0.05(+0.39%)
Apr 02, 2024 12.63 12.63 12.49 12.55 27,615 -0.13(-1.00%)
Apr 01, 2024 12.60 12.67 12.53 12.67 25,642 +0.11(+0.85%)
Mar 28, 2024 12.55 12.71 12.55 12.57 24,857 -0.07(-0.54%)
Mar 27, 2024 12.54 12.66 12.51 12.63 29,805 +0.04(+0.31%)
Mar 26, 2024 12.60 12.64 12.50 12.59 39,484 +0.04(+0.31%)
Mar 25, 2024 12.61 12.62 12.45 12.56 40,584 +0.03(+0.23%)
Mar 22, 2024 12.59 12.59 12.46 12.53 25,391 +0.00(+0.00%)
Mar 21, 2024 12.46 12.62 12.43 12.53 68,035 +0.05(+0.39%)
Mar 20, 2024 12.36 12.54 12.19 12.48 29,974 +0.19(+1.58%)
Mar 19, 2024 12.17 12.40 12.14 12.28 41,222 +0.17(+1.45%)
Mar 18, 2024 12.51 12.56 12.05 12.11 41,573 -0.40(-3.19%)
Mar 15, 2024 12.43 12.56 12.37 12.51 66,805 +0.00(+0.00%)
Mar 14, 2024 12.42 12.55 12.41 12.51 18,892 +0.02(+0.16%)
Mar 13, 2024 12.54 12.62 12.39 12.49 53,499 -0.02(-0.16%)
Mar 12, 2024 12.01 12.54 11.93 12.51 64,831 +0.53(+4.47%)
Mar 11, 2024 12.28 12.35 11.86 11.97 77,733 -0.25(-2.07%)
Mar 08, 2024 12.35 12.50 12.18 12.22 28,473 -0.17(-1.33%)
Mar 07, 2024 12.21 12.42 12.21 12.39 25,292 +0.19(+1.59%)
Mar 06, 2024 12.29 12.34 12.20 12.20 22,392 +0.01(+0.08%)
Mar 05, 2024 12.14 12.28 12.08 12.19 52,981 +0.04(+0.32%)
Mar 04, 2024 12.35 12.42 12.04 12.15 42,354 -0.07(-0.56%)
Mar 01, 2024 12.21 12.35 12.11 12.21 38,814 +0.05(+0.40%)
Feb 29, 2024 11.97 12.29 11.97 12.17 32,595 +0.29(+2.46%)
Feb 28, 2024 12.00 12.03 11.83 11.87 20,469 -0.18(-1.45%)
Feb 27, 2024 12.09 12.09 11.86 12.05 88,386 -0.04(-0.32%)
Feb 26, 2024 12.54 12.55 12.02 12.09 76,339 -0.55(-4.39%)
Feb 23, 2024 12.19 12.64 12.19 12.64 73,278 +0.53(+4.33%)
Feb 22, 2024 12.69 12.69 12.12 12.12 48,977 -0.42(-3.34%)
Feb 21, 2024 12.15 12.67 11.97 12.54 87,628 +0.72(+6.09%)
Feb 20, 2024 11.70 11.97 11.70 11.82 63,947 +0.00(+0.00%)
Feb 16, 2024 11.81 11.96 11.70 11.82 106,354 -0.08(-0.65%)
Feb 15, 2024 11.78 12.04 11.78 11.89 74,754 +0.24(+2.09%)
Feb 14, 2024 11.15 11.78 11.10 11.65 83,988 +0.59(+5.37%)
Feb 13, 2024 11.72 11.78 10.92 11.06 130,066 -0.67(-5.72%)
Feb 12, 2024 11.81 12.01 11.73 11.73 56,034 -0.11(-0.90%)
Feb 09, 2024 11.78 11.86 11.77 11.84 39,973 +0.03(+0.25%)
Feb 08, 2024 11.87 11.98 11.72 11.81 75,681 -0.20(-1.70%)
Feb 07, 2024 12.37 12.37 11.97 12.01 51,586 -0.35(-2.83%)
Feb 06, 2024 12.43 12.57 12.33 12.36 29,856 -0.07(-0.55%)
Feb 05, 2024 12.37 12.61 12.12 12.43 71,774 -0.08(-0.62%)
Feb 02, 2024 12.73 12.73 12.46 12.51 41,897 -0.25(-1.98%)
Feb 01, 2024 12.83 12.94 12.66 12.76 61,355 +0.09(+0.69%)
Jan 31, 2024 12.99 13.07 12.67 12.67 66,155 -0.34(-2.62%)
Jan 30, 2024 13.04 13.13 12.92 13.01 40,133 -0.03(-0.22%)
Jan 29, 2024 12.93 13.22 12.93 13.04 52,012 +0.06(+0.45%)
Jan 26, 2024 13.03 13.04 12.93 12.98 37,451 +0.04(+0.30%)
Jan 25, 2024 12.90 12.95 12.86 12.94 27,305 +0.07(+0.53%)
Jan 24, 2024 12.82 12.99 12.78 12.88 74,457 +0.10(+0.76%)
Jan 23, 2024 12.86 12.97 12.70 12.78 66,867 -0.18(-1.43%)
Jan 22, 2024 13.10 13.11 12.95 12.96 69,828 -0.09(-0.67%)
Jan 19, 2024 13.03 13.20 12.91 13.05 110,492 -0.07(-0.52%)
Jan 18, 2024 13.20 13.22 13.09 13.12 137,480 -0.03(-0.22%)
Jan 17, 2024 13.35 13.35 12.98 13.15 122,593 -0.08(-0.57%)
Jan 16, 2024 13.16 13.35 12.99 13.22 140,129 +0.21(+1.60%)
Jan 12, 2024 12.94 13.27 12.94 13.02 135,569 +0.09(+0.66%)
Jan 11, 2024 13.19 13.26 12.82 12.93 80,625 +0.01(+0.07%)
Jan 10, 2024 12.69 12.96 12.69 12.92 89,218 +0.27(+2.10%)
Jan 09, 2024 12.75 12.78 12.62 12.65 28,032 -0.11(-0.89%)
Jan 08, 2024 12.69 12.81 12.69 12.77 74,931 +0.05(+0.37%)
Jan 05, 2024 12.79 12.92 12.68 12.72 67,439 -0.03(-0.22%)
Jan 04, 2024 12.73 13.02 12.62 12.75 186,768 +0.16(+1.28%)
Jan 03, 2024 12.32 12.73 12.31 12.59 80,778 +0.27(+2.23%)
Jan 02, 2024 12.29 12.41 12.17 12.31 50,850 +0.05(+0.39%)
Dec 29, 2023 12.29 12.36 12.18 12.27 45,353 -0.11(-0.92%)
Dec 28, 2023 12.42 12.42 12.24 12.38 31,453 -0.03(-0.23%)
Dec 27, 2023 12.28 12.45 12.23 12.41 71,917 +0.18(+1.47%)
Dec 26, 2023 12.21 12.30 12.19 12.23 34,903 +0.05(+0.43%)
Dec 22, 2023 12.33 12.38 12.13 12.18 25,214 -0.10(-0.81%)
Dec 21, 2023 11.93 12.28 11.93 12.28 50,765 +0.26(+2.13%)
Dec 20, 2023 12.01 12.36 12.00 12.02 76,530 -0.09(-0.70%)
Dec 19, 2023 12.07 12.12 11.92 12.11 64,364 -0.05(-0.39%)
Dec 18, 2023 12.34 12.49 12.11 12.15 65,474 -0.22(-1.76%)
Dec 15, 2023 12.30 12.48 12.24 12.37 468,376 +0.15(+1.24%)
Dec 14, 2023 11.76 12.30 11.76 12.22 230,211 +0.50(+4.29%)
Dec 13, 2023 11.55 11.80 11.41 11.72 80,159 +0.23(+1.98%)
Dec 12, 2023 11.44 11.55 11.38 11.49 60,513 +0.02(+0.16%)
Dec 11, 2023 11.34 11.50 11.28 11.47 72,217 +0.19(+1.68%)
Dec 08, 2023 11.38 11.41 11.22 11.28 45,468 -0.09(-0.83%)
Dec 07, 2023 11.15 11.38 11.11 11.38 40,243 +0.25(+2.21%)
Dec 06, 2023 11.38 11.47 11.07 11.13 71,320 -0.17(-1.51%)
Dec 05, 2023 11.10 11.33 11.09 11.30 101,491 +0.24(+2.19%)
Dec 04, 2023 10.90 11.09 10.90 11.06 93,582 +0.18(+1.70%)
Dec 01, 2023 10.80 10.87 10.74 10.87 86,263 +0.09(+0.79%)
Nov 30, 2023 10.62 10.79 10.62 10.79 113,773 +0.15(+1.43%)
Nov 29, 2023 10.54 10.68 10.54 10.64 42,178 -0.03(-0.27%)
Nov 28, 2023 10.58 10.66 10.50 10.66 41,930 +0.07(+0.63%)
Nov 27, 2023 10.62 10.66 10.58 10.60 66,261 +0.00(+0.00%)
Nov 24, 2023 10.65 10.65 10.58 10.60 29,949 -0.03(-0.27%)
Nov 22, 2023 10.61 10.64 10.49 10.63 45,139 +0.07(+0.63%)
Nov 21, 2023 10.53 10.62 10.46 10.56 47,999 +0.01(+0.09%)
Nov 20, 2023 10.40 10.57 10.38 10.55 44,152 +0.09(+0.91%)
Nov 17, 2023 10.61 10.64 10.46 10.46 68,470 -0.10(-0.99%)
Nov 16, 2023 10.62 10.62 10.49 10.56 38,318 -0.02(-0.18%)
Nov 15, 2023 10.44 10.62 10.37 10.58 141,124 +0.11(+1.09%)
Nov 14, 2023 10.41 10.57 10.37 10.47 94,766 +0.09(+0.82%)
Nov 13, 2023 10.19 10.39 10.19 10.38 24,077 +0.05(+0.46%)
Nov 10, 2023 10.41 10.41 10.18 10.33 25,242 +0.08(+0.74%)
Nov 09, 2023 10.17 10.32 10.17 10.26 19,984 -0.01(-0.09%)
Nov 08, 2023 10.16 10.36 10.14 10.27 18,905 +0.12(+1.21%)
Nov 07, 2023 10.28 10.28 9.982 10.14 33,963 -0.13(-1.29%)
Nov 06, 2023 9.963 10.36 9.963 10.28 41,646 +0.22(+2.17%)
Nov 03, 2023 10.04 10.28 10.04 10.06 34,588 +0.08(+0.76%)
Nov 02, 2023 10.01 10.11 9.963 9.982 38,222 -0.01(-0.09%)
Nov 01, 2023 9.859 10.05 9.859 9.991 31,213 +0.11(+1.15%)
Oct 31, 2023 9.764 9.877 9.707 9.877 32,358 +0.10(+1.07%)
Oct 30, 2023 9.707 9.802 9.674 9.773 29,225 +0.09(+0.98%)
Oct 27, 2023 9.707 9.707 9.631 9.678 24,315 -0.03(-0.29%)
Oct 26, 2023 9.640 9.792 9.622 9.707 31,729 -0.05(-0.49%)
Oct 25, 2023 9.612 9.802 9.612 9.754 60,129 -0.01(-0.10%)
Oct 24, 2023 9.840 9.840 9.716 9.764 41,575 -0.02(-0.19%)
Oct 23, 2023 9.802 9.896 9.754 9.783 47,047 +0.02(+0.19%)
Oct 20, 2023 9.953 9.953 9.754 9.764 53,528 -0.32(-3.20%)
Oct 19, 2023 10.23 10.23 10.06 10.09 143,143 -0.07(-0.72%)
Oct 18, 2023 10.08 10.27 10.08 10.16 163,238 +0.11(+1.10%)
Oct 17, 2023 10.10 10.18 10.01 10.05 80,703 -0.02(-0.18%)
Oct 16, 2023 10.09 10.19 10.01 10.07 113,019 +0.03(+0.27%)
Oct 13, 2023 9.802 10.07 9.802 10.04 66,036 +0.30(+3.11%)
Oct 12, 2023 9.802 9.866 9.694 9.737 56,851 -0.06(-0.56%)
Oct 11, 2023 9.746 10.00 9.746 9.792 34,360 +0.05(+0.47%)
Oct 10, 2023 9.829 9.945 9.670 9.746 27,708 +0.00(+0.00%)
Oct 09, 2023 9.398 9.779 9.389 9.746 41,267 +0.39(+4.22%)
Oct 06, 2023 9.086 9.425 9.086 9.352 43,840 +0.08(+0.89%)
Oct 05, 2023 9.343 9.411 9.260 9.269 25,272 -0.07(-0.79%)
Oct 04, 2023 9.159 9.352 9.141 9.343 31,748 +0.23(+2.52%)
Oct 03, 2023 9.939 9.939 8.792 9.113 253,732 -0.75(-7.63%)
Oct 02, 2023 10.09 10.10 9.737 9.866 75,748 -0.16(-1.56%)
Sep 29, 2023 9.948 10.10 9.673 10.02 118,112 +0.03(+0.28%)
Sep 28, 2023 10.10 10.22 9.958 9.994 113,182 -0.25(-2.42%)
Sep 27, 2023 10.21 10.30 10.01 10.24 97,407 -0.01(-0.09%)
Sep 26, 2023 10.17 10.31 10.12 10.25 87,801 +0.09(+0.90%)
Sep 25, 2023 10.21 10.26 10.11 10.16 66,663 -0.08(-0.81%)
Sep 22, 2023 9.958 10.32 9.958 10.24 158,757 +0.26(+2.57%)
Sep 21, 2023 10.10 10.17 9.948 9.985 34,330 -0.13(-1.27%)
Sep 20, 2023 10.11 10.18 10.08 10.11 26,956 +0.01(+0.09%)
Sep 19, 2023 10.19 10.19 10.10 10.10 27,260 -0.10(-0.99%)
Sep 18, 2023 10.11 10.26 10.04 10.21 82,142 +0.09(+0.91%)
Sep 15, 2023 10.10 10.12 10.05 10.11 51,020 +0.03(+0.27%)
Sep 14, 2023 10.09 10.13 10.05 10.09 37,982 +0.04(+0.37%)
Sep 13, 2023 10.00 10.10 9.966 10.05 47,813 +0.09(+0.92%)
Sep 12, 2023 10.09 10.10 9.958 9.958 54,433 -0.06(-0.55%)
Sep 11, 2023 9.994 10.09 9.994 10.01 59,454 +0.01(+0.09%)
Sep 08, 2023 10.03 10.04 9.912 10.00 42,211 +0.01(+0.09%)
Sep 07, 2023 9.912 10.05 9.820 9.994 25,770 +0.17(+1.78%)
Sep 06, 2023 9.802 9.958 9.737 9.820 30,632 -0.04(-0.37%)
Sep 05, 2023 9.875 10.05 9.784 9.857 54,583 -0.04(-0.37%)
Sep 01, 2023 9.939 10.05 9.893 9.893 26,934 -0.11(-1.10%)
Aug 31, 2023 9.958 10.04 9.912 10.00 44,467 +0.02(+0.18%)
Aug 30, 2023 9.930 10.02 9.921 9.985 43,519 +0.03(+0.28%)
Aug 29, 2023 9.902 10.00 9.893 9.958 44,375 +0.02(+0.18%)
Aug 28, 2023 9.994 9.994 9.875 9.939 21,005 +0.01(+0.09%)
Aug 25, 2023 9.958 10.00 9.921 9.930 21,368 -0.03(-0.28%)
Aug 24, 2023 9.884 9.958 9.765 9.958 39,904 +0.04(+0.37%)
Aug 23, 2023 9.866 9.921 9.746 9.921 40,977 +0.15(+1.50%)
Aug 22, 2023 9.820 9.902 9.734 9.774 26,391 -0.08(-0.84%)
Aug 21, 2023 9.728 9.912 9.682 9.857 76,129 +0.16(+1.61%)
Aug 18, 2023 9.645 9.820 9.636 9.701 35,921 +0.02(+0.19%)
Aug 17, 2023 9.765 9.792 9.572 9.682 42,749 +0.07(+0.76%)
Aug 16, 2023 9.554 9.691 9.545 9.609 27,824 -0.01(-0.10%)
Aug 15, 2023 9.618 9.746 9.545 9.618 37,379 -0.08(-0.85%)
Aug 14, 2023 9.480 10.00 9.480 9.701 87,407 +0.19(+2.03%)
Aug 11, 2023 9.453 9.554 9.453 9.508 10,004 +0.03(+0.29%)
Aug 10, 2023 9.379 9.581 9.379 9.480 40,868 +0.03(+0.29%)
Aug 09, 2023 9.590 9.640 9.398 9.453 25,198 -0.13(-1.34%)
Aug 08, 2023 9.664 9.710 9.499 9.581 93,970 -0.11(-1.14%)
Aug 07, 2023 9.627 9.802 9.586 9.691 47,698 +0.08(+0.86%)
Aug 04, 2023 9.499 9.609 9.499 9.609 38,383 +0.07(+0.77%)
Aug 03, 2023 9.563 9.581 9.499 9.535 20,519 -0.01(-0.10%)
Aug 02, 2023 9.618 9.618 9.453 9.545 45,645 +0.04(+0.39%)
Aug 01, 2023 9.462 9.531 9.344 9.508 41,140 +0.16(+1.67%)
Jul 31, 2023 9.370 9.398 9.251 9.352 45,805 +0.11(+1.19%)
Jul 28, 2023 9.352 9.389 9.189 9.242 61,257 -0.06(-0.69%)
Jul 27, 2023 9.379 9.480 9.260 9.306 43,343 -0.08(-0.88%)
Jul 26, 2023 9.379 9.522 9.297 9.389 56,192 +0.02(+0.20%)
Jul 25, 2023 9.710 9.710 9.296 9.370 157,493 -0.38(-3.86%)
Jul 24, 2023 9.765 9.765 9.636 9.746 52,133 +0.08(+0.85%)
Jul 21, 2023 9.719 9.893 9.627 9.664 95,474 -0.18(-1.86%)
Jul 20, 2023 9.830 9.856 9.741 9.847 133,248 -0.03(-0.27%)
Jul 19, 2023 9.856 9.910 9.776 9.874 132,003 +0.12(+1.28%)
Jul 18, 2023 9.830 9.998 9.687 9.750 245,404 -0.04(-0.36%)
Jul 17, 2023 9.643 9.812 9.643 9.785 318,680 +0.16(+1.62%)
Jul 14, 2023 9.599 9.643 9.554 9.630 53,711 +0.07(+0.70%)
Jul 13, 2023 9.536 9.651 9.421 9.563 77,272 +0.16(+1.75%)
Jul 12, 2023 9.519 9.545 9.350 9.399 47,088 -0.01(-0.14%)
Jul 11, 2023 9.447 9.483 9.252 9.412 29,887 +0.08(+0.86%)
Jul 10, 2023 9.341 9.483 9.332 9.332 38,405 +0.00(+0.00%)
Jul 07, 2023 9.287 9.376 9.237 9.332 46,317 +0.12(+1.25%)
Jul 06, 2023 9.394 9.394 9.172 9.216 32,420 -0.13(-1.43%)
Jul 05, 2023 9.350 9.359 9.243 9.350 28,966 +0.12(+1.25%)
Jul 03, 2023 9.154 9.296 9.136 9.234 33,443 +0.12(+1.27%)
Jun 30, 2023 9.145 9.145 8.976 9.119 31,899 +0.13(+1.48%)
Jun 29, 2023 9.083 9.163 8.959 8.985 40,550 -0.07(-0.79%)
Jun 28, 2023 9.110 9.110 8.914 9.056 53,888 +0.00(+0.00%)
Jun 27, 2023 9.039 9.105 8.955 9.056 41,327 +0.09(+0.99%)
Jun 26, 2023 8.985 9.039 8.825 8.968 31,634 +0.08(+0.90%)
Jun 23, 2023 8.799 8.888 8.736 8.888 96,948 +0.07(+0.81%)
Jun 22, 2023 8.941 9.074 8.719 8.816 131,273 -0.05(-0.60%)
Jun 21, 2023 8.648 8.879 8.528 8.870 82,713 +0.31(+3.63%)
Jun 20, 2023 8.488 8.639 8.443 8.559 57,414 -0.01(-0.10%)
Jun 16, 2023 8.354 8.630 8.337 8.568 75,181 +0.20(+2.44%)
Jun 15, 2023 8.265 8.503 8.177 8.363 91,161 +0.08(+0.97%)
Jun 14, 2023 8.479 8.479 8.283 8.283 38,802 -0.09(-1.06%)
Jun 13, 2023 8.408 8.442 8.354 8.372 18,943 +0.03(+0.32%)
Jun 12, 2023 8.541 8.559 8.221 8.345 90,226 -0.21(-2.49%)
Jun 09, 2023 8.603 8.639 8.559 8.559 37,478 -0.07(-0.82%)
Jun 08, 2023 8.692 8.736 8.559 8.630 46,234 -0.12(-1.32%)
Jun 07, 2023 8.568 8.745 8.496 8.745 75,822 +0.27(+3.14%)
Jun 06, 2023 8.408 8.505 8.345 8.479 62,881 +0.08(+1.01%)
Jun 05, 2023 8.319 8.408 8.319 8.394 23,523 +0.04(+0.48%)
Jun 02, 2023 8.416 8.416 8.274 8.354 45,295 +0.09(+1.08%)
Jun 01, 2023 8.354 8.461 8.230 8.265 43,849 -0.04(-0.43%)
May 31, 2023 8.132 8.341 8.114 8.301 21,134 +0.17(+2.08%)
May 30, 2023 8.141 8.288 8.070 8.132 40,315 +0.03(+0.33%)
May 26, 2023 8.061 8.132 8.061 8.105 34,236 +0.02(+0.22%)
May 25, 2023 8.208 8.208 8.070 8.088 29,053 -0.10(-1.19%)
May 24, 2023 8.212 8.212 8.088 8.185 27,109 +0.00(+0.00%)
May 23, 2023 8.159 8.276 8.145 8.185 50,837 +0.04(+0.44%)
May 22, 2023 8.363 8.399 8.141 8.150 30,223 -0.11(-1.29%)
May 19, 2023 8.363 8.488 8.248 8.257 29,632 +0.00(+0.00%)
May 18, 2023 8.416 8.416 8.159 8.257 28,547 +0.04(+0.54%)
May 17, 2023 8.123 8.265 8.052 8.212 61,349 +0.18(+2.21%)
May 16, 2023 8.025 8.132 8.025 8.034 39,594 -0.02(-0.22%)
May 15, 2023 8.061 8.122 8.017 8.052 32,519 -0.01(-0.11%)
May 12, 2023 8.132 8.132 8.035 8.061 16,206 +0.01(+0.11%)
May 11, 2023 8.017 8.168 8.017 8.052 24,231 -0.05(-0.66%)
May 10, 2023 8.177 8.195 8.008 8.105 51,846 -0.08(-0.98%)
May 09, 2023 8.257 8.257 8.185 8.185 46,942 -0.02(-0.22%)
May 08, 2023 8.221 8.363 8.132 8.203 53,235 -0.12(-1.39%)
May 05, 2023 8.319 8.452 8.283 8.319 28,461 +0.02(+0.21%)
May 04, 2023 8.443 8.523 8.295 8.301 73,222 -0.23(-2.71%)
May 03, 2023 8.621 8.654 8.532 8.532 42,331 -0.13(-1.54%)
May 02, 2023 8.828 8.828 8.639 8.665 40,335 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.