Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

5.600 +0.110 (+2.00%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 5.460 5.630 5.460 5.600 60,898 +0.11(+2.00%)
May 08, 2024 5.470 5.500 5.402 5.490 45,663 -0.05(-0.90%)
May 07, 2024 5.590 5.600 5.520 5.540 36,288 -0.02(-0.36%)
May 06, 2024 5.540 5.630 5.530 5.560 52,865 +0.03(+0.54%)
May 03, 2024 5.430 5.550 5.430 5.530 81,715 +0.17(+3.17%)
May 02, 2024 5.300 5.360 5.200 5.360 41,462 +0.11(+2.10%)
May 01, 2024 5.190 5.365 5.160 5.250 22,684 +0.03(+0.57%)
Apr 30, 2024 5.260 5.290 5.180 5.220 42,330 -0.07(-1.32%)
Apr 29, 2024 5.230 5.310 5.200 5.290 67,419 +0.15(+2.92%)
Apr 26, 2024 5.000 5.150 4.970 5.140 73,069 +0.19(+3.84%)
Apr 25, 2024 4.960 4.980 4.850 4.950 60,341 -0.05(-1.00%)
Apr 24, 2024 5.140 5.140 4.960 5.000 44,393 -0.16(-3.10%)
Apr 23, 2024 5.030 5.180 5.010 5.160 51,001 +0.18(+3.61%)
Apr 22, 2024 5.080 5.100 4.930 4.980 100,571 -0.07(-1.39%)
Apr 19, 2024 5.100 5.130 5.000 5.050 50,702 -0.08(-1.56%)
Apr 18, 2024 5.150 5.210 5.080 5.130 45,850 +0.05(+0.98%)
Apr 17, 2024 5.160 5.210 5.050 5.080 136,502 -0.11(-2.12%)
Apr 16, 2024 5.230 5.250 5.144 5.190 70,531 -0.13(-2.44%)
Apr 15, 2024 5.460 5.460 5.260 5.320 80,147 -0.13(-2.39%)
Apr 12, 2024 5.540 5.575 5.410 5.450 44,856 -0.15(-2.68%)
Apr 11, 2024 5.750 5.750 5.480 5.600 93,435 -0.02(-0.27%)
Apr 10, 2024 5.650 5.690 5.570 5.615 100,488 -0.29(-4.83%)
Apr 09, 2024 5.850 5.970 5.850 5.900 70,146 +0.12(+2.08%)
Apr 08, 2024 5.780 5.810 5.720 5.780 61,100 +0.11(+1.94%)
Apr 05, 2024 5.640 5.750 5.610 5.670 31,439 -0.05(-0.87%)
Apr 04, 2024 5.760 5.850 5.609 5.720 75,880 +0.05(+0.88%)
Apr 03, 2024 5.590 5.670 5.500 5.670 52,035 +0.08(+1.43%)
Apr 02, 2024 5.720 5.720 5.560 5.590 53,259 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.