Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1638 +0.0137 (+9.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.900 2.050 1.900 1.940 350,170 +0.03(+1.57%)
Apr 28, 2022 2.140 2.140 1.900 1.910 899,221 -0.23(-10.75%)
Apr 27, 2022 2.250 2.264 2.130 2.140 390,104 -0.12(-5.31%)
Apr 26, 2022 2.280 2.390 2.230 2.260 378,063 -0.07(-3.00%)
Apr 25, 2022 2.150 2.370 2.150 2.330 657,974 +0.10(+4.48%)
Apr 22, 2022 2.330 2.350 2.190 2.230 497,224 -0.12(-5.11%)
Apr 21, 2022 2.260 2.350 2.170 2.350 933,215 +0.05(+2.17%)
Apr 20, 2022 2.670 2.670 2.295 2.300 3,438,830 -0.12(-4.96%)
Apr 19, 2022 2.470 2.490 2.330 2.420 920,939 -0.19(-7.28%)
Apr 18, 2022 2.200 2.900 2.180 2.610 9,583,855 +0.40(+18.10%)
Apr 14, 2022 2.340 2.370 2.120 2.210 835,009 -0.18(-7.53%)
Apr 13, 2022 2.270 2.588 2.270 2.390 1,409,522 +0.13(+5.75%)
Apr 12, 2022 3.190 3.300 2.170 2.260 2,984,186 -0.93(-29.15%)
Apr 11, 2022 3.450 3.454 3.190 3.190 673,343 -0.27(-7.80%)
Apr 08, 2022 3.430 3.510 3.270 3.460 796,446 -0.08(-2.26%)
Apr 07, 2022 3.530 3.830 3.320 3.540 2,461,339 +0.05(+1.43%)
Apr 06, 2022 3.270 3.530 3.080 3.490 1,537,384 +0.23(+7.06%)
Apr 05, 2022 3.260 3.430 3.200 3.260 1,154,136 -0.07(-2.10%)
Apr 04, 2022 3.200 3.600 3.150 3.330 2,546,875 +0.18(+5.71%)
Apr 01, 2022 3.110 3.333 3.078 3.150 1,133,352 +0.07(+2.27%)
Mar 31, 2022 3.420 3.450 3.060 3.080 2,500,481 -0.27(-8.06%)
Mar 30, 2022 3.550 4.090 3.260 3.350 3,771,717 -0.25(-6.94%)
Mar 29, 2022 3.700 3.840 3.520 3.600 2,153,394 -0.26(-6.74%)
Mar 28, 2022 4.180 4.290 3.790 3.860 4,239,065 -0.53(-12.07%)
Mar 25, 2022 5.570 6.100 4.350 4.390 38,930,336 -0.52(-10.59%)
Mar 24, 2022 3.570 5.160 3.520 4.910 25,156,050 +1.27(+34.89%)
Mar 23, 2022 3.250 3.820 3.250 3.640 3,907,310 +0.42(+13.04%)
Mar 22, 2022 3.510 3.600 3.220 3.220 2,633,607 -0.39(-10.80%)
Mar 21, 2022 3.520 4.100 3.290 3.610 7,507,348 +0.00(+0.00%)
Mar 18, 2022 3.460 3.780 3.260 3.610 3,594,263 +0.20(+5.87%)
Mar 17, 2022 3.140 3.490 3.060 3.410 4,237,630 +0.04(+1.19%)
Mar 16, 2022 3.330 3.420 3.010 3.370 7,248,054 -0.39(-10.37%)
Mar 15, 2022 4.010 4.320 3.570 3.760 29,317,666 -0.20(-5.05%)
Mar 14, 2022 3.840 4.880 3.530 3.960 113,411,680 +0.81(+25.71%)
Mar 11, 2022 3.020 3.435 2.780 3.150 17,454,920 -0.27(-7.89%)
Mar 10, 2022 2.130 5.140 3.420 251,833,696 +1.73(+102.37%)
Mar 09, 2022 1.730 1.730 1.580 1.690 241,721 -0.04(-2.31%)
Mar 08, 2022 1.990 2.000 1.640 1.730 602,717 -0.29(-14.36%)
Mar 07, 2022 1.860 2.090 1.810 2.020 1,381,854 +0.23(+12.85%)
Mar 04, 2022 1.760 1.980 1.750 1.790 714,470 +0.09(+5.29%)
Mar 03, 2022 1.740 1.740 1.600 1.700 500,035 +0.04(+2.41%)
Mar 02, 2022 1.530 1.670 1.520 1.660 58,864 +0.12(+7.79%)
Mar 01, 2022 1.550 1.610 1.500 1.540 99,212 +0.06(+4.05%)
Feb 28, 2022 1.530 1.620 1.400 1.480 123,216 -0.07(-4.52%)
Feb 25, 2022 1.450 1.600 1.450 1.550 164,293 +0.11(+7.64%)
Feb 24, 2022 1.410 1.450 1.200 1.440 310,464 -0.11(-7.10%)
Feb 23, 2022 1.720 1.750 1.510 1.550 143,334 -0.19(-10.92%)
Feb 22, 2022 1.830 1.853 1.630 1.740 390,153 -0.09(-4.92%)
Feb 18, 2022 1.830 0 +0.09(+5.17%)
Feb 17, 2022 1.630 1.750 1.580 1.740 458,462 +0.09(+5.45%)
Feb 16, 2022 1.600 1.680 1.530 1.650 1,181,830 -0.10(-5.71%)
Feb 15, 2022 1.890 2.040 1.670 1.750 23,354,928 +0.18(+11.46%)
Feb 14, 2022 1.560 1.600 1.530 1.570 84,082 +0.01(+0.64%)
Feb 11, 2022 1.550 1.600 1.530 1.560 69,888 -0.02(-1.27%)
Feb 10, 2022 1.500 1.610 1.500 1.580 216,465 +0.09(+6.04%)
Feb 09, 2022 1.370 1.540 1.370 1.490 176,638 +0.05(+3.47%)
Feb 08, 2022 1.420 1.440 1.330 1.440 95,026 +0.02(+1.41%)
Feb 07, 2022 1.490 1.530 1.280 1.420 179,351 -0.09(-5.96%)
Feb 04, 2022 1.480 1.560 1.461 1.510 132,227 -0.01(-0.66%)
Feb 03, 2022 1.650 1.520 281,623 -0.16(-9.52%)
Feb 02, 2022 1.490 1.750 1.460 1.680 1,179,333 +0.23(+15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.