Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payoneer Global Inc (NQ: PAYO )

5.870 +0.010 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.310 9.480 9.260 9.440 923,862 +0.11(+1.18%)
Jul 29, 2021 9.330 9.400 9.250 9.330 1,027,170 +0.00(+0.00%)
Jul 28, 2021 9.680 9.774 9.040 9.330 3,881,568 -0.25(-2.61%)
Jul 27, 2021 9.840 9.900 9.550 9.580 1,490,550 -0.36(-3.62%)
Jul 26, 2021 10.01 10.14 9.870 9.940 1,345,254 -0.24(-2.36%)
Jul 23, 2021 10.17 10.25 9.940 10.18 836,685 -0.08(-0.78%)
Jul 22, 2021 9.970 10.29 9.890 10.26 1,736,347 +0.46(+4.69%)
Jul 21, 2021 9.460 9.910 9.360 9.800 1,580,633 +0.47(+5.04%)
Jul 20, 2021 9.170 9.420 9.060 9.330 1,080,625 +0.15(+1.63%)
Jul 19, 2021 9.500 9.537 9.020 9.180 1,521,692 -0.30(-3.16%)
Jul 16, 2021 9.820 9.900 9.370 9.480 1,516,668 -0.23(-2.37%)
Jul 15, 2021 9.620 9.770 9.570 9.710 2,111,640 +0.10(+1.04%)
Jul 14, 2021 9.880 9.900 9.570 9.610 1,477,724 -0.17(-1.74%)
Jul 13, 2021 10.14 10.27 9.750 9.780 2,790,192 -0.53(-5.14%)
Jul 12, 2021 10.50 10.50 10.20 10.31 1,425,492 -0.11(-1.06%)
Jul 09, 2021 9.940 10.47 9.860 10.42 2,187,590 +0.56(+5.68%)
Jul 08, 2021 9.700 10.02 9.580 9.860 3,113,328 -0.04(-0.40%)
Jul 07, 2021 9.950 9.990 9.820 9.900 1,570,828 +0.01(+0.10%)
Jul 06, 2021 9.900 9.980 9.800 9.890 2,075,901 -0.03(-0.30%)
Jul 02, 2021 10.00 10.06 9.810 9.920 1,741,425 -0.12(-1.20%)
Jul 01, 2021 10.55 10.55 9.685 10.04 4,133,326 -0.33(-3.18%)
Jun 30, 2021 10.70 10.70 10.16 10.37 2,628,157 -0.19(-1.80%)
Jun 29, 2021 11.07 11.20 10.40 10.56 4,493,451 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.