Indicators

Payoneer Global Inc (NQ: PAYO )

5.870 +0.010 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.300	5.370	5.210	5.210	1,261,610	-0.06(-1.14%)
Dec 28, 2023	5.260	5.310	5.200	5.270	1,317,341	+0.04(+0.76%)
Dec 27, 2023	5.200	5.250	5.195	5.230	1,437,085	+0.07(+1.36%)
Dec 26, 2023	5.150	5.215	5.130	5.160	1,533,788	+0.04(+0.78%)
Dec 22, 2023	5.080	5.160	5.080	5.120	1,816,670	+0.03(+0.59%)
Dec 21, 2023	4.970	5.110	4.930	5.090	2,389,344	+0.18(+3.67%)
Dec 20, 2023	4.940	5.100	4.910	4.910	3,487,562	-0.01(-0.20%)
Dec 19, 2023	4.890	4.970	4.890	4.920	2,831,691	+0.04(+0.82%)
Dec 18, 2023	4.870	4.990	4.820	4.880	2,915,265	+0.08(+1.67%)
Dec 15, 2023	4.860	5.070	4.780	4.800	10,433,995	-0.26(-5.14%)
Dec 14, 2023	5.230	5.340	5.040	5.060	4,438,515	-0.11(-2.13%)
Dec 13, 2023	5.270	5.280	4.950	5.170	7,440,413	-0.14(-2.64%)
Dec 12, 2023	5.170	5.475	5.130	5.310	5,506,498	+0.26(+5.15%)
Dec 11, 2023	5.130	5.225	5.030	5.050	1,503,813	-0.08(-1.56%)
Dec 08, 2023	5.060	5.155	5.030	5.130	1,115,251	+0.03(+0.59%)
Dec 07, 2023	5.000	5.135	4.969	5.100	2,091,753	+0.07(+1.39%)
Dec 06, 2023	5.100	5.155	5.010	5.030	2,504,205	-0.03(-0.59%)
Dec 05, 2023	5.070	5.120	5.015	5.060	1,349,948	-0.05(-0.98%)
Dec 04, 2023	5.230	5.320	5.100	5.110	1,782,754	-0.15(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.