Indicators

Atour Lifestyle Holdings ADR (NQ: ATAT )

19.25 +0.50 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.41	27.23	24.41	26.23	265,641	+1.92(+7.88%)
Feb 27, 2023	24.41	24.69	24.09	24.31	62,589	+0.43(+1.79%)
Feb 24, 2023	25.40	25.40	23.52	23.89	249,261	-2.36(-9.00%)
Feb 23, 2023	23.47	26.67	23.47	26.25	351,033	+3.22(+13.96%)
Feb 22, 2023	24.62	25.21	22.89	23.03	144,671	-1.59(-6.45%)
Feb 21, 2023	23.57	25.00	23.57	24.62	97,105	+1.00(+4.24%)
Feb 17, 2023	24.58	24.77	23.10	23.62	132,920	-1.07(-4.34%)
Feb 16, 2023	25.37	25.75	24.31	24.69	111,334	-0.82(-3.23%)
Feb 15, 2023	25.99	26.15	25.06	25.51	58,375	-0.92(-3.49%)
Feb 14, 2023	26.49	27.02	25.15	26.44	90,057	-0.57(-2.10%)
Feb 13, 2023	25.48	27.56	25.48	27.00	171,954	+1.92(+7.63%)
Feb 10, 2023	24.81	25.68	24.81	25.09	68,791	-0.80(-3.10%)
Feb 09, 2023	26.31	27.96	25.16	25.89	299,370	+0.01(+0.04%)
Feb 08, 2023	25.71	25.91	23.88	25.88	151,092	+0.44(+1.72%)
Feb 07, 2023	24.23	25.49	24.09	25.44	281,486	+2.48(+10.80%)
Feb 06, 2023	24.64	25.21	22.62	22.96	327,211	-1.88(-7.55%)
Feb 03, 2023	24.82	26.16	24.82	24.84	93,198	-1.59(-6.01%)
Feb 02, 2023	25.41	26.49	24.61	26.43	251,925	+1.02(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.