Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.250 1.340 1.250 1.325 104,117 +0.06(+5.16%)
Dec 30, 2021 1.390 1.440 1.250 1.260 192,276 -0.13(-9.35%)
Dec 29, 2021 1.420 1.480 1.360 1.390 85,133 -0.09(-6.08%)
Dec 28, 2021 1.470 1.550 1.450 1.480 55,465 -0.02(-1.33%)
Dec 27, 2021 1.430 1.610 1.430 1.500 92,497 +0.03(+2.04%)
Dec 23, 2021 1.410 1.520 1.401 1.470 83,161 +0.05(+3.52%)
Dec 22, 2021 1.500 1.500 1.400 1.420 84,031 +0.02(+1.43%)
Dec 21, 2021 1.320 1.410 1.320 1.400 61,688 +0.09(+6.87%)
Dec 20, 2021 1.300 1.480 1.295 1.310 99,473 -0.07(-5.07%)
Dec 17, 2021 1.410 1.430 1.350 1.380 43,339 -0.04(-2.82%)
Dec 16, 2021 1.600 1.600 1.420 1.420 44,055 -0.06(-4.05%)
Dec 15, 2021 1.410 1.519 1.400 1.480 31,126 +0.08(+6.09%)
Dec 14, 2021 1.480 1.505 1.350 1.395 68,982 -0.07(-5.10%)
Dec 13, 2021 1.570 1.610 1.470 1.470 110,777 -0.02(-1.34%)
Dec 10, 2021 1.530 1.540 1.420 1.490 45,012 -0.06(-3.87%)
Dec 09, 2021 1.550 1.580 1.490 1.550 67,383 -0.01(-0.64%)
Dec 08, 2021 1.600 1.600 1.500 1.560 96,487 -0.06(-3.70%)
Dec 07, 2021 1.380 1.650 1.380 1.620 226,033 +0.15(+10.20%)
Dec 06, 2021 1.400 1.470 1.340 1.470 219,350 +0.07(+5.00%)
Dec 03, 2021 1.430 1.450 1.330 1.400 251,463 -0.07(-4.76%)
Dec 02, 2021 1.570 1.600 1.399 1.470 850,167 -0.23(-13.53%)
Dec 01, 2021 1.620 1.940 1.430 1.700 13,271,198 +0.38(+28.79%)
Nov 30, 2021 1.390 1.410 1.270 1.320 369,622 -0.14(-9.59%)
Nov 29, 2021 1.610 1.610 1.405 1.460 112,136 -0.20(-12.05%)
Nov 26, 2021 1.720 1.800 1.570 1.660 41,788 -0.07(-4.05%)
Nov 24, 2021 1.750 1.778 1.700 1.730 33,453 -0.07(-3.89%)
Nov 23, 2021 1.690 1.830 1.580 1.800 69,402 +0.10(+5.88%)
Nov 22, 2021 1.680 1.800 1.640 1.700 54,708 +0.04(+2.41%)
Nov 19, 2021 1.710 1.710 1.610 1.660 36,335 -0.05(-2.92%)
Nov 18, 2021 1.920 1.730 1.700 1.710 249,281 -0.22(-11.40%)
Nov 17, 2021 2.020 2.063 1.820 1.930 194,471 -0.14(-6.76%)
Nov 16, 2021 2.230 2.230 1.990 2.070 219,020 -0.15(-6.76%)
Nov 15, 2021 2.330 2.367 2.220 2.220 87,061 -0.17(-7.11%)
Nov 12, 2021 2.440 2.440 2.290 2.390 40,120 -0.01(-0.42%)
Nov 11, 2021 2.500 2.500 2.325 2.400 40,139 +0.05(+2.13%)
Nov 10, 2021 2.470 2.350 67,807 -0.16(-6.37%)
Nov 09, 2021 2.585 2.585 2.400 2.510 54,726 -0.04(-1.57%)
Nov 08, 2021 2.690 2.700 2.485 2.550 90,113 -0.05(-1.92%)
Nov 05, 2021 2.710 2.710 2.576 2.600 18,516 -0.04(-1.52%)
Nov 04, 2021 2.715 2.715 2.601 2.640 61,864 -0.10(-3.65%)
Nov 03, 2021 2.750 2.757 2.680 2.740 37,897 +0.01(+0.37%)
Nov 02, 2021 2.830 2.840 2.680 2.730 33,981 -0.09(-3.19%)
Nov 01, 2021 3.040 3.040 3.040 2.820 85,662 -0.22(-7.24%)
Oct 29, 2021 2.850 3.190 2.750 3.040 291,993 +0.16(+5.56%)
Oct 28, 2021 2.910 2.910 2.820 2.880 27,560 -0.05(-1.71%)
Oct 27, 2021 2.900 3.000 2.878 2.930 46,411 -0.01(-0.34%)
Oct 26, 2021 2.970 2.940 28,900 -0.06(-2.00%)
Oct 25, 2021 3.240 3.240 2.910 3.000 151,926 -0.29(-8.81%)
Oct 22, 2021 3.340 3.390 3.175 3.290 24,629 -0.04(-1.20%)
Oct 21, 2021 3.470 3.550 3.260 3.330 80,798 -0.12(-3.48%)
Oct 20, 2021 3.370 3.450 3.173 3.450 48,963 +0.11(+3.29%)
Oct 19, 2021 3.100 3.430 3.100 3.340 125,837 +0.26(+8.44%)
Oct 18, 2021 2.980 3.226 2.890 3.080 217,075 +0.17(+5.84%)
Oct 15, 2021 2.800 2.940 2.760 2.910 89,499 +0.10(+3.56%)
Oct 14, 2021 2.720 2.870 2.500 2.810 212,096 +0.31(+12.40%)
Oct 13, 2021 2.501 2.540 2.434 2.500 26,152 +0.00(+0.00%)
Oct 12, 2021 2.600 2.600 2.497 2.500 32,975 -0.20(-7.41%)
Oct 11, 2021 2.520 2.740 2.483 2.700 50,730 +0.14(+5.47%)
Oct 08, 2021 2.360 2.560 2.300 2.560 35,424 +0.30(+13.27%)
Oct 07, 2021 2.090 2.410 2.090 2.260 154,077 +0.20(+9.71%)
Oct 06, 2021 2.170 2.180 2.000 2.060 71,082 -0.17(-7.62%)
Oct 05, 2021 2.210 2.343 2.200 2.230 16,099 -0.01(-0.45%)
Oct 04, 2021 2.390 2.490 2.120 2.240 84,617 -0.15(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.