Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				0.5847	0	-0.01(-1.75%)
Aug 23, 2022	0.5999	0.6000	0.5851	0.5951	42,040	-0.00(-0.82%)
Aug 22, 2022	0.5691	0.6000	0.5506	0.6000	26,818	+0.01(+2.27%)
Aug 19, 2022	0.6500	0.6500	0.5500	0.5867	140,654	-0.03(-5.39%)
Aug 18, 2022	0.6300	0.6600	0.6100	0.6201	127,279	-0.00(-0.26%)
Aug 17, 2022	0.6511	0.6987	0.6100	0.6217	208,669	-0.04(-5.85%)
Aug 16, 2022	0.6900	0.7400	0.6500	0.6603	196,524	-0.05(-7.52%)
Aug 15, 2022	0.6841	0.7500	0.6841	0.7140	54,076	+0.01(+1.22%)
Aug 12, 2022	0.6854	0.7300	0.6854	0.7054	4,226	-0.01(-1.34%)
Aug 11, 2022	0.6801	0.7400	0.6801	0.7150	13,603	+0.03(+5.13%)
Aug 10, 2022	0.6885	0.7068	0.6634	0.6801	26,743	-0.04(-5.40%)
Aug 09, 2022	0.6750	0.7214	0.6750	0.7189	6,022	+0.03(+3.62%)
Aug 08, 2022	0.7100	0.7369	0.6739	0.6938	56,145	-0.04(-5.85%)
Aug 05, 2022	0.7000	0.7369	0.6753	0.7369	43,913	+0.02(+3.38%)
Aug 04, 2022	0.6900	0.7500	0.6920	0.7128	37,209	+0.02(+2.78%)
Aug 03, 2022	0.7100	0.8200	0.6580	0.6935	69,891	-0.10(-12.22%)
Aug 02, 2022	0.8293	0.8293	0.6351	0.7900	31,976	+0.08(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.