Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.5847 0 -0.01(-1.75%)
Aug 23, 2022 0.5999 0.6000 0.5851 0.5951 42,040 -0.00(-0.82%)
Aug 22, 2022 0.5691 0.6000 0.5506 0.6000 26,818 +0.01(+2.27%)
Aug 19, 2022 0.6500 0.6500 0.5500 0.5867 140,654 -0.03(-5.39%)
Aug 18, 2022 0.6300 0.6600 0.6100 0.6201 127,279 -0.00(-0.26%)
Aug 17, 2022 0.6511 0.6987 0.6100 0.6217 208,669 -0.04(-5.85%)
Aug 16, 2022 0.6900 0.7400 0.6500 0.6603 196,524 -0.05(-7.52%)
Aug 15, 2022 0.6841 0.7500 0.6841 0.7140 54,076 +0.01(+1.22%)
Aug 12, 2022 0.6854 0.7300 0.6854 0.7054 4,226 -0.01(-1.34%)
Aug 11, 2022 0.6801 0.7400 0.6801 0.7150 13,603 +0.03(+5.13%)
Aug 10, 2022 0.6885 0.7068 0.6634 0.6801 26,743 -0.04(-5.40%)
Aug 09, 2022 0.6750 0.7214 0.6750 0.7189 6,022 +0.03(+3.62%)
Aug 08, 2022 0.7100 0.7369 0.6739 0.6938 56,145 -0.04(-5.85%)
Aug 05, 2022 0.7000 0.7369 0.6753 0.7369 43,913 +0.02(+3.38%)
Aug 04, 2022 0.6900 0.7500 0.6920 0.7128 37,209 +0.02(+2.78%)
Aug 03, 2022 0.7100 0.8200 0.6580 0.6935 69,891 -0.10(-12.22%)
Aug 02, 2022 0.8293 0.8293 0.6351 0.7900 31,976 +0.08(+10.49%)
Aug 01, 2022 0.6321 0.7900 0.6321 0.7150 18,963 +0.04(+6.54%)
Jul 29, 2022 0.6739 0.6839 0.6211 0.6711 36,399 -0.00(-0.43%)
Jul 28, 2022 0.5800 0.6876 0.5800 0.6740 74,040 +0.03(+5.33%)
Jul 27, 2022 0.5811 0.6599 0.5811 0.6399 14,237 +0.03(+4.92%)
Jul 26, 2022 0.6200 0.6599 0.6000 0.6099 4,329 +0.01(+1.97%)
Jul 25, 2022 0.6096 0.6269 0.5867 0.5981 28,261 -0.00(-0.32%)
Jul 22, 2022 0.6900 0.6900 0.5727 0.6000 12,386 -0.05(-6.98%)
Jul 21, 2022 0.5200 0.6500 0.5250 0.6450 87,778 +0.13(+26.45%)
Jul 20, 2022 0.5000 0.5465 0.5000 0.5101 13,250 +0.01(+2.86%)
Jul 19, 2022 0.4800 0.5540 0.4800 0.4959 13,244 -0.00(-0.82%)
Jul 18, 2022 0.5199 0.5300 0.4888 0.5000 26,407 -0.00(-0.93%)
Jul 15, 2022 0.5600 0.5600 0.4970 0.5047 12,607 -0.01(-1.98%)
Jul 14, 2022 0.5000 0.5300 0.4344 0.5149 37,982 -0.03(-5.07%)
Jul 13, 2022 0.5100 0.5705 0.5069 0.5424 23,085 +0.05(+10.24%)
Jul 12, 2022 0.5000 0.5000 0.4509 0.4920 21,476 +0.00(+0.45%)
Jul 11, 2022 0.4700 0.5000 0.4371 0.4898 11,312 +0.03(+6.06%)
Jul 08, 2022 0.4600 0.4618 0.4500 0.4618 56,136 +0.01(+1.32%)
Jul 07, 2022 0.4500 0.4600 0.4325 0.4558 50,385 +0.01(+1.29%)
Jul 06, 2022 0.4400 0.4600 0.4190 0.4500 23,665 +0.01(+2.27%)
Jul 05, 2022 0.4600 0.4600 0.3801 0.4400 86,406 -0.02(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.