Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.870 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.06	11.47	10.82	11.30	172,360	+0.20(+1.80%)
Mar 27, 2024	10.76	11.23	10.39	11.10	70,643	+0.34(+3.16%)
Mar 26, 2024	11.58	11.80	10.71	10.76	105,064	-0.75(-6.52%)
Mar 25, 2024	12.20	12.44	11.06	11.51	447,535	-0.69(-5.66%)
Mar 22, 2024	12.16	12.45	11.89	12.20	161,278	+0.12(+0.99%)
Mar 21, 2024	11.88	12.41	11.85	12.08	258,685	+0.24(+2.03%)
Mar 20, 2024	11.24	11.85	10.88	11.84	553,417	+0.67(+6.00%)
Mar 19, 2024	10.64	11.23	9.880	11.17	324,719	+0.55(+5.18%)
Mar 18, 2024	10.83	10.93	10.27	10.62	269,541	-0.13(-1.21%)
Mar 15, 2024	10.48	10.94	10.30	10.75	216,667	+0.28(+2.67%)
Mar 14, 2024	10.89	10.89	10.43	10.47	169,815	-0.38(-3.50%)
Mar 13, 2024	10.93	11.10	10.80	10.85	75,254	-0.01(-0.09%)
Mar 12, 2024	9.790	10.99	9.790	10.86	195,281	+1.11(+11.38%)
Mar 11, 2024	10.93	10.93	9.710	9.750	250,009	-1.28(-11.60%)
Mar 08, 2024	11.10	11.31	10.96	11.03	85,623	-0.03(-0.27%)
Mar 07, 2024	11.26	11.64	10.80	11.06	204,973	+0.03(+0.27%)
Mar 06, 2024	11.13	11.15	10.57	11.03	142,926	+0.14(+1.29%)
Mar 05, 2024	11.19	11.19	10.54	10.89	154,084	-0.28(-2.51%)
Mar 04, 2024	11.09	11.28	10.75	11.17	215,000	+0.30(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.