Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.160 -0.130 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.500 6.795 6.150 6.570 81,888 -0.03(-0.45%)
Oct 30, 2023 6.180 6.910 6.180 6.600 380,555 +0.45(+7.32%)
Oct 27, 2023 6.770 7.080 5.990 6.150 117,604 -0.64(-9.43%)
Oct 26, 2023 7.060 7.445 6.330 6.790 179,140 +0.55(+8.81%)
Oct 25, 2023 6.842 6.851 6.060 6.240 556,879 -0.40(-6.02%)
Oct 24, 2023 6.470 6.930 6.190 6.640 33,238 +0.15(+2.31%)
Oct 23, 2023 6.710 7.080 6.260 6.490 75,378 -0.34(-4.98%)
Oct 20, 2023 6.580 7.040 6.000 6.830 27,040 +0.06(+0.89%)
Oct 19, 2023 6.960 7.020 6.505 6.770 47,701 -0.24(-3.42%)
Oct 18, 2023 6.480 7.250 6.210 7.010 179,869 +0.23(+3.39%)
Oct 17, 2023 6.230 6.970 6.120 6.780 267,033 +0.44(+6.94%)
Oct 16, 2023 5.660 6.400 5.700 6.340 33,230 +0.33(+5.49%)
Oct 13, 2023 6.250 6.425 5.940 6.010 22,645 -0.13(-2.12%)
Oct 12, 2023 6.090 6.310 5.825 6.140 32,176 +0.07(+1.15%)
Oct 11, 2023 6.240 6.305 5.960 6.070 18,233 -0.18(-2.88%)
Oct 10, 2023 6.150 6.500 5.940 6.250 27,926 -0.03(-0.48%)
Oct 09, 2023 5.980 6.330 5.740 6.280 28,639 +0.27(+4.49%)
Oct 06, 2023 5.650 6.140 5.330 6.010 184,941 +0.17(+2.91%)
Oct 05, 2023 5.980 6.100 5.490 5.840 238,910 -0.04(-0.68%)
Oct 04, 2023 5.540 6.150 5.400 5.880 73,639 +0.36(+6.52%)
Oct 03, 2023 5.690 5.800 5.150 5.520 125,948 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.