Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.980	8.220	7.520	7.900	62,199	-0.07(-0.88%)
Jul 28, 2023	6.700	7.970	6.541	7.970	241,779	+1.24(+18.42%)
Jul 27, 2023	7.260	7.495	6.580	6.730	293,346	-0.62(-8.44%)
Jul 26, 2023	7.290	7.751	7.050	7.350	59,725	+0.21(+2.94%)
Jul 25, 2023	7.090	7.240	6.830	7.140	118,092	+0.40(+5.93%)
Jul 24, 2023	7.410	7.410	6.570	6.740	150,647	-0.56(-7.67%)
Jul 21, 2023	7.490	7.630	6.770	7.300	133,738	+0.01(+0.14%)
Jul 20, 2023	7.510	7.840	7.250	7.290	85,292	-0.20(-2.67%)
Jul 19, 2023	7.720	7.934	7.330	7.490	103,053	-0.20(-2.60%)
Jul 18, 2023	8.000	8.190	7.300	7.690	132,510	-0.24(-3.03%)
Jul 17, 2023	7.630	8.000	7.420	7.930	85,483	+0.36(+4.76%)
Jul 14, 2023	8.060	8.060	7.340	7.570	89,210	+0.09(+1.20%)
Jul 13, 2023	8.500	8.500	7.360	7.480	506,183	-0.76(-9.22%)
Jul 12, 2023	7.800	8.650	7.740	8.240	472,923	+0.94(+12.88%)
Jul 11, 2023	6.500	7.350	6.460	7.300	308,193	+0.84(+13.00%)
Jul 10, 2023	6.040	6.470	5.937	6.460	46,890	+0.31(+5.04%)
Jul 07, 2023	6.100	6.320	5.800	6.150	8,270	+0.14(+2.33%)
Jul 06, 2023	6.000	6.170	5.900	6.010	20,556	-0.03(-0.50%)
Jul 05, 2023	6.000	6.280	5.810	6.040	48,605	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.