Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.950 +0.160 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.330			9.530	91,478	+0.21(+2.25%)
Jan 28, 2022	8.850	9.450	8.500	9.320	148,558	+0.42(+4.72%)
Jan 27, 2022	9.310	9.580	8.680	8.900	232,525	-0.46(-4.91%)
Jan 26, 2022	9.580	9.900	9.060	9.360	173,694	-0.04(-0.43%)
Jan 25, 2022	8.700	9.430	8.530	9.400	109,797	+0.52(+5.86%)
Jan 24, 2022	8.790	9.150	8.500	8.880	434,345	-0.11(-1.22%)
Jan 21, 2022	8.800	9.110	8.610	8.990	357,100	+0.12(+1.35%)
Jan 20, 2022	9.030	9.500	8.795	8.870	378,182	-0.06(-0.67%)
Jan 19, 2022	8.700	9.240	8.500	8.930	117,487	+0.22(+2.53%)
Jan 18, 2022	8.780	8.813	8.470	8.710	133,551	-0.20(-2.24%)
Jan 14, 2022				8.910	0	-0.02(-0.22%)
Jan 13, 2022	9.070	9.268	8.920	8.930	40,261	-0.12(-1.33%)
Jan 12, 2022	9.350	9.390	8.880	9.050	238,770	-0.27(-2.90%)
Jan 11, 2022	9.050	9.540	8.650	9.320	102,013	+0.32(+3.56%)
Jan 10, 2022	8.750	9.129	8.580	9.000	191,063	+0.14(+1.58%)
Jan 07, 2022	8.940	9.174	8.720	8.860	449,715	-0.13(-1.45%)
Jan 06, 2022	9.790	9.960	8.610	8.990	787,889	-0.77(-7.89%)
Jan 05, 2022	10.75	10.80	9.735	9.760	139,094	-1.03(-9.55%)
Jan 04, 2022	11.33	11.49	10.71	10.79	49,910	-0.80(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.