Indicators

Knowbe4 Inc Cl A (NQ: KNBE )

24.89 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.29	20.86	19.29	20.14	1,251,770	+0.82(+4.24%)
Feb 25, 2022	19.01	19.53	18.55	19.32	405,986	+0.40(+2.11%)
Feb 24, 2022	17.13	19.45	16.95	18.92	1,048,269	+1.03(+5.76%)
Feb 23, 2022	19.22	19.40	17.88	17.89	395,117	-1.32(-6.87%)
Feb 22, 2022	19.32	19.75	18.86	19.21	1,049,865	-0.46(-2.34%)
Feb 18, 2022				19.67	0	-0.33(-1.65%)
Feb 17, 2022	24.55	24.96	19.93	20.00	2,099,703	-2.02(-9.17%)
Feb 16, 2022	23.08	23.41	21.69	22.02	990,156	-1.06(-4.59%)
Feb 15, 2022	22.30	23.62	21.92	23.08	641,964	+1.30(+5.97%)
Feb 14, 2022	23.26	23.39	21.43	21.78	1,105,866	-1.94(-8.18%)
Feb 11, 2022	24.38	25.06	23.41	23.72	397,600	-0.67(-2.75%)
Feb 10, 2022	24.33	25.12	23.76	24.39	409,252	-0.26(-1.05%)
Feb 09, 2022	24.32	24.99	24.09	24.65	492,157	+0.43(+1.78%)
Feb 08, 2022	24.00	24.72	23.76	24.22	363,456	-0.03(-0.12%)
Feb 07, 2022	23.75	24.72	23.53	24.25	253,420	+0.47(+1.98%)
Feb 04, 2022	22.82	23.82	22.52	23.78	484,757	+0.75(+3.26%)
Feb 03, 2022	23.07		22.96	23.03	910,294	-0.68(-2.87%)
Feb 02, 2022	25.05	26.00	23.65	23.71	990,106	-1.30(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.