Indicators

Coinbase Global, Inc. (NQ: COIN )

223.25 -5.60 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.75	100.20	94.59	98.61	8,482,068	+3.85(+4.06%)
Jul 28, 2023	94.80	96.92	93.55	94.76	7,236,970	+2.07(+2.23%)
Jul 27, 2023	102.59	102.72	91.80	92.69	12,219,478	-7.06(-7.08%)
Jul 26, 2023	97.37	101.32	97.28	99.75	6,561,824	+2.07(+2.12%)
Jul 25, 2023	99.34	102.59	97.63	97.68	7,718,623	-1.17(-1.18%)
Jul 24, 2023	99.23	100.39	95.70	98.85	9,758,774	-1.97(-1.95%)
Jul 21, 2023	102.57	104.33	98.71	100.82	10,481,845	-0.44(-0.43%)
Jul 20, 2023	109.26	111.88	100.37	101.26	15,306,432	-8.89(-8.07%)
Jul 19, 2023	107.31	111.06	105.08	110.15	15,906,643	+5.56(+5.32%)
Jul 18, 2023	104.50	109.85	101.90	104.59	17,577,798	-0.96(-0.91%)
Jul 17, 2023	104.57	109.48	103.50	105.55	19,184,128	+0.24(+0.23%)
Jul 14, 2023	106.68	114.43	101.22	105.31	42,266,448	-1.69(-1.58%)
Jul 13, 2023	85.35	109.21	83.42	107.00	65,323,660	+21.05(+24.49%)
Jul 12, 2023	89.00	89.07	84.45	85.95	16,736,266	-3.20(-3.59%)
Jul 11, 2023	80.49	92.15	80.49	89.15	35,646,272	+7.94(+9.78%)
Jul 10, 2023	79.08	81.37	76.55	81.21	10,729,366	+2.49(+3.16%)
Jul 07, 2023	78.15	81.19	77.62	78.72	13,275,528	+0.62(+0.79%)
Jul 06, 2023	78.05	78.46	74.52	78.10	11,128,421	-0.25(-0.32%)
Jul 05, 2023	76.90	79.93	76.16	78.35	14,658,658	-1.58(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.