Indicators

Coinbase Global, Inc. (NQ: COIN )

236.32 +12.71 (+5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	172.50	192.23	172.09	190.77	8,008,266	+13.94(+7.88%)
Feb 25, 2022	180.24	179.99	172.28	176.83	6,836,809	-2.73(-1.52%)
Feb 24, 2022	159.08	183.00	155.92	179.56	8,040,986	+6.82(+3.95%)
Feb 23, 2022	180.69	183.34	171.77	172.74	3,879,016	-4.02(-2.27%)
Feb 22, 2022	180.87	185.75	173.16	176.76	4,464,623	-12.40(-6.56%)
Feb 18, 2022				189.16	0	-2.76(-1.44%)
Feb 17, 2022	202.10	206.31	188.93	191.92	4,730,926	-16.04(-7.71%)
Feb 16, 2022	205.38	214.02	203.83	207.96	3,590,855	-0.99(-0.47%)
Feb 15, 2022	202.31	209.31	201.18	208.95	3,696,768	+13.70(+7.02%)
Feb 14, 2022	193.48	203.56	193.46	195.25	4,415,708	+0.72(+0.37%)
Feb 11, 2022	205.80	205.98	191.02	194.53	5,054,260	-10.24(-5.00%)
Feb 10, 2022	210.57	217.49	202.86	204.77	4,554,287	-9.73(-4.54%)
Feb 09, 2022	210.18	215.25	207.61	214.50	3,804,920	+5.77(+2.76%)
Feb 08, 2022	200.37	209.25	196.75	208.73	4,632,805	+2.99(+1.45%)
Feb 07, 2022	198.70	211.11	198.39	205.74	6,667,769	+11.30(+5.81%)
Feb 04, 2022	181.02	197.00	177.45	194.44	4,397,915	+13.13(+7.24%)
Feb 03, 2022	182.26	189.30		181.31	3,411,039	-6.06(-3.23%)
Feb 02, 2022	195.81	197.00	181.73	187.37	3,843,357	-10.36(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.