Indicators

Coinbase Global, Inc. (NQ: COIN )

211.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	206.46	211.31	193.88	203.56	16,208,787	+2.76(+1.37%)
Feb 28, 2024	209.41	212.22	197.66	200.80	25,184,052	+1.58(+0.79%)
Feb 27, 2024	205.18	209.94	192.09	199.22	22,641,902	+5.28(+2.72%)
Feb 26, 2024	168.66	196.95	168.40	193.94	22,482,672	+27.96(+16.85%)
Feb 23, 2024	167.38	170.00	160.66	165.98	7,191,276	-4.93(-2.88%)
Feb 22, 2024	164.85	171.99	163.80	170.91	9,023,915	+8.50(+5.23%)
Feb 21, 2024	164.25	168.09	161.19	162.41	10,631,736	-10.89(-6.28%)
Feb 20, 2024	179.87	181.31	163.39	173.30	16,161,901	-7.01(-3.89%)
Feb 16, 2024	189.05	193.64	178.80	180.31	33,233,300	+14.64(+8.84%)
Feb 15, 2024	168.79	172.82	162.08	165.67	22,602,522	+5.29(+3.30%)
Feb 14, 2024	151.83	161.12	150.40	160.38	17,842,656	+19.96(+14.21%)
Feb 13, 2024	138.39	143.75	137.13	140.42	9,532,855	-6.89(-4.68%)
Feb 12, 2024	141.10	150.35	140.99	147.31	10,946,069	+5.32(+3.75%)
Feb 09, 2024	142.15	144.55	137.17	141.99	15,985,087	+9.44(+7.12%)
Feb 08, 2024	127.22	133.05	125.81	132.55	11,257,324	+10.48(+8.59%)
Feb 07, 2024	119.68	124.40	114.51	122.07	8,919,529	+2.28(+1.90%)
Feb 06, 2024	118.61	120.89	115.90	119.79	6,728,865	+2.49(+2.12%)
Feb 05, 2024	128.70	128.89	115.80	117.30	13,041,108	-11.92(-9.22%)
Feb 02, 2024	126.90	130.13	125.55	129.22	6,109,976	+0.27(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.