Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.310 1.350 1.310 1.320 76,413 -0.01(-0.75%)
Apr 29, 2024 1.300 1.330 1.280 1.330 149,972 +0.03(+2.31%)
Apr 26, 2024 1.300 1.336 1.280 1.300 122,141 -0.01(-0.76%)
Apr 25, 2024 1.280 1.360 1.280 1.310 138,461 +0.02(+1.55%)
Apr 24, 2024 1.390 1.390 1.270 1.290 154,017 -0.06(-4.44%)
Apr 23, 2024 1.310 1.420 1.300 1.350 263,930 +0.05(+3.85%)
Apr 22, 2024 1.310 1.380 1.270 1.300 239,341 -0.03(-2.26%)
Apr 19, 2024 1.250 1.330 1.250 1.330 334,008 +0.07(+5.56%)
Apr 18, 2024 1.240 1.290 1.220 1.260 184,589 +0.02(+1.61%)
Apr 17, 2024 1.280 1.320 1.230 1.240 173,491 -0.03(-2.36%)
Apr 16, 2024 1.270 1.380 1.250 1.270 205,102 -0.01(-0.78%)
Apr 15, 2024 1.360 1.360 1.260 1.280 190,758 -0.05(-3.76%)
Apr 12, 2024 1.390 1.390 1.310 1.330 230,102 -0.05(-3.62%)
Apr 11, 2024 1.290 1.390 1.260 1.380 290,233 +0.12(+9.52%)
Apr 10, 2024 1.350 1.350 1.220 1.260 241,848 -0.07(-5.26%)
Apr 09, 2024 1.320 1.380 1.300 1.330 272,173 +0.01(+0.76%)
Apr 08, 2024 1.430 1.440 1.270 1.320 444,315 -0.03(-2.22%)
Apr 05, 2024 1.370 1.420 1.330 1.350 131,625 -0.01(-0.74%)
Apr 04, 2024 1.390 1.440 1.330 1.360 275,525 +0.03(+1.87%)
Apr 03, 2024 1.350 1.460 1.310 1.335 273,480 +0.00(+0.00%)
Apr 02, 2024 1.350 1.430 1.250 1.335 302,081 -0.05(-3.96%)
Apr 01, 2024 1.420 1.448 1.380 1.390 192,050 -0.03(-2.11%)
Mar 28, 2024 1.400 1.460 1.390 1.420 156,319 +0.03(+2.16%)
Mar 27, 2024 1.400 1.420 1.370 1.390 279,908 +0.00(+0.00%)
Mar 26, 2024 1.450 1.479 1.380 1.390 259,158 -0.05(-3.47%)
Mar 25, 2024 1.480 1.490 1.430 1.440 296,142 -0.04(-2.70%)
Mar 22, 2024 1.500 1.520 1.460 1.480 436,693 -0.02(-1.33%)
Mar 21, 2024 1.560 1.600 1.440 1.500 1,473,925 -0.05(-3.54%)
Mar 20, 2024 1.520 1.560 1.440 1.555 197,116 +0.05(+3.67%)
Mar 19, 2024 1.530 1.560 1.450 1.500 185,079 +0.00(+0.00%)
Mar 18, 2024 1.580 1.580 1.490 1.500 145,357 -0.07(-4.46%)
Mar 15, 2024 1.450 1.605 1.440 1.570 571,191 +0.11(+7.53%)
Mar 14, 2024 1.410 1.500 1.410 1.460 416,968 +0.05(+3.55%)
Mar 13, 2024 1.400 1.430 1.380 1.410 363,518 +0.02(+1.44%)
Mar 12, 2024 1.440 1.500 1.360 1.390 399,753 -0.07(-4.79%)
Mar 11, 2024 1.610 1.650 1.430 1.460 320,821 -0.14(-8.75%)
Mar 08, 2024 1.580 1.640 1.550 1.600 150,242 +0.03(+1.91%)
Mar 07, 2024 1.600 1.650 1.530 1.570 426,843 -0.01(-0.63%)
Mar 06, 2024 1.470 1.630 1.470 1.580 476,977 +0.11(+7.48%)
Mar 05, 2024 1.460 1.510 1.440 1.470 259,898 +0.00(+0.00%)
Mar 04, 2024 1.490 1.520 1.440 1.470 215,325 +0.00(+0.00%)
Mar 01, 2024 1.430 1.520 1.425 1.470 344,232 +0.04(+2.80%)
Feb 29, 2024 1.540 1.540 1.360 1.430 774,038 -0.08(-5.30%)
Feb 28, 2024 1.510 1.620 1.500 1.510 449,082 +0.00(+0.00%)
Feb 27, 2024 1.540 1.560 1.430 1.510 849,088 -0.01(-0.66%)
Feb 26, 2024 1.330 1.550 1.330 1.520 3,010,648 +0.19(+14.29%)
Feb 23, 2024 1.330 1.370 1.300 1.330 281,133 +0.00(+0.00%)
Feb 22, 2024 1.360 1.420 1.320 1.330 511,322 +0.00(+0.00%)
Feb 21, 2024 1.390 1.400 1.280 1.330 476,540 -0.06(-4.32%)
Feb 20, 2024 1.370 1.540 1.370 1.390 1,029,819 +0.02(+1.46%)
Feb 16, 2024 1.450 1.490 1.360 1.370 493,051 -0.09(-6.16%)
Feb 15, 2024 1.280 1.490 1.270 1.460 1,995,981 +0.18(+14.06%)
Feb 14, 2024 1.240 1.290 1.220 1.280 274,838 +0.01(+0.79%)
Feb 13, 2024 1.370 1.400 1.240 1.270 350,326 -0.10(-7.30%)
Feb 12, 2024 1.410 1.420 1.370 1.370 182,788 -0.03(-2.14%)
Feb 09, 2024 1.400 1.420 1.360 1.400 101,029 +0.00(+0.00%)
Feb 08, 2024 1.400 1.430 1.360 1.400 141,388 +0.00(+0.00%)
Feb 07, 2024 1.440 1.450 1.370 1.400 165,744 -0.03(-2.10%)
Feb 06, 2024 1.360 1.455 1.360 1.430 263,083 +0.07(+5.15%)
Feb 05, 2024 1.370 1.390 1.330 1.360 230,827 +0.00(+0.00%)
Feb 02, 2024 1.350 1.420 1.330 1.360 297,905 +0.00(+0.00%)
Feb 01, 2024 1.360 1.400 1.310 1.360 704,070 +0.02(+1.49%)
Jan 31, 2024 1.320 1.370 1.300 1.340 610,622 -0.01(-0.74%)
Jan 30, 2024 1.350 1.380 1.320 1.350 390,966 +0.00(+0.00%)
Jan 29, 2024 1.330 1.360 1.300 1.350 275,259 +0.01(+0.75%)
Jan 26, 2024 1.300 1.380 1.290 1.340 402,630 +0.05(+3.88%)
Jan 25, 2024 1.430 1.460 1.260 1.290 896,654 -0.10(-7.53%)
Jan 24, 2024 1.390 1.440 1.370 1.395 129,799 -0.00(-0.36%)
Jan 23, 2024 1.610 1.615 1.350 1.400 442,906 -0.17(-10.83%)
Jan 22, 2024 1.540 1.596 1.450 1.570 192,112 +0.05(+3.29%)
Jan 19, 2024 1.700 1.780 1.460 1.520 220,767 -0.12(-7.32%)
Jan 18, 2024 1.710 1.730 1.620 1.640 36,475 -0.09(-5.20%)
Jan 17, 2024 1.730 1.770 1.650 1.730 71,053 -0.06(-3.35%)
Jan 16, 2024 1.820 1.860 1.730 1.790 72,708 -0.03(-1.65%)
Jan 12, 2024 1.910 2.025 1.800 1.820 303,666 -0.06(-3.19%)
Jan 11, 2024 1.930 1.960 1.830 1.880 51,632 -0.12(-6.00%)
Jan 10, 2024 1.970 2.010 1.890 2.000 42,170 +0.05(+2.56%)
Jan 09, 2024 1.940 2.010 1.910 1.950 65,536 -0.04(-2.01%)
Jan 08, 2024 1.830 2.030 1.830 1.990 103,653 +0.17(+9.34%)
Jan 05, 2024 1.960 1.970 1.780 1.820 72,465 -0.16(-8.08%)
Jan 04, 2024 1.990 2.030 1.950 1.980 72,350 +0.00(+0.00%)
Jan 03, 2024 2.020 2.030 1.940 1.980 80,959 -0.01(-0.50%)
Jan 02, 2024 1.950 2.070 1.910 1.990 288,950 +0.02(+1.02%)
Dec 29, 2023 2.020 2.111 1.940 1.970 85,019 -0.05(-2.48%)
Dec 28, 2023 2.130 2.170 1.980 2.020 112,451 -0.08(-3.81%)
Dec 27, 2023 2.130 2.160 1.972 2.100 125,285 +0.01(+0.48%)
Dec 26, 2023 2.220 2.290 2.070 2.090 154,853 -0.17(-7.52%)
Dec 22, 2023 2.030 2.300 1.970 2.260 96,408 +0.26(+13.00%)
Dec 21, 2023 2.000 2.020 1.950 2.000 237,592 +0.05(+2.56%)
Dec 20, 2023 2.000 2.060 1.920 1.950 110,005 +0.00(+0.00%)
Dec 19, 2023 1.980 2.050 1.940 1.950 132,396 -0.03(-1.52%)
Dec 18, 2023 2.020 2.210 1.930 1.980 178,978 +0.01(+0.51%)
Dec 15, 2023 2.060 2.170 1.930 1.970 698,860 +0.04(+2.07%)
Dec 14, 2023 2.020 2.130 1.840 1.930 176,463 -0.09(-4.46%)
Dec 13, 2023 1.970 2.040 1.910 2.020 140,238 +0.05(+2.54%)
Dec 12, 2023 1.890 2.030 1.850 1.970 99,582 +0.06(+3.14%)
Dec 11, 2023 1.920 2.110 1.800 1.910 212,114 +0.01(+0.53%)
Dec 08, 2023 1.720 1.970 1.675 1.900 152,515 +0.15(+8.57%)
Dec 07, 2023 1.700 1.790 1.678 1.750 73,326 +0.01(+0.57%)
Dec 06, 2023 1.550 1.798 1.520 1.740 283,457 +0.24(+16.00%)
Dec 05, 2023 1.540 1.560 1.461 1.500 97,906 -0.03(-1.96%)
Dec 04, 2023 1.450 1.560 1.450 1.530 117,823 +0.03(+2.00%)
Dec 01, 2023 1.460 1.520 1.420 1.500 68,690 +0.05(+3.45%)
Nov 30, 2023 1.440 1.470 1.400 1.450 81,529 +0.05(+3.57%)
Nov 29, 2023 1.500 1.550 1.350 1.400 143,739 -0.04(-2.78%)
Nov 28, 2023 1.610 1.630 1.420 1.440 204,687 -0.17(-10.56%)
Nov 27, 2023 1.610 1.680 1.600 1.610 67,215 +0.03(+1.90%)
Nov 24, 2023 1.640 1.700 1.570 1.580 27,426 -0.05(-3.07%)
Nov 22, 2023 1.660 1.710 1.620 1.630 42,294 +0.03(+1.87%)
Nov 21, 2023 1.660 1.740 1.560 1.600 218,903 -0.11(-6.43%)
Nov 20, 2023 1.830 1.950 1.690 1.710 284,123 -0.09(-5.00%)
Nov 17, 2023 1.500 1.850 1.450 1.800 439,741 +0.31(+20.81%)
Nov 16, 2023 1.440 1.520 1.375 1.490 278,092 +0.09(+6.43%)
Nov 15, 2023 1.380 1.430 1.350 1.400 111,240 +0.04(+2.94%)
Nov 14, 2023 1.440 1.445 1.280 1.360 278,027 -0.12(-8.11%)
Nov 13, 2023 1.570 1.570 1.330 1.480 308,972 +0.02(+1.37%)
Nov 10, 2023 1.310 1.460 1.230 1.460 1,427,098 +0.13(+9.77%)
Nov 09, 2023 3.920 3.920 1.020 1.330 3,405,217 -2.80(-67.80%)
Nov 08, 2023 4.120 4.155 3.740 4.130 63,024 +0.01(+0.24%)
Nov 07, 2023 4.025 4.343 4.010 4.120 37,916 +0.16(+4.04%)
Nov 06, 2023 4.450 4.625 3.910 3.960 84,392 -0.44(-10.00%)
Nov 03, 2023 4.110 4.625 4.110 4.400 68,697 +0.34(+8.37%)
Nov 02, 2023 4.070 4.335 3.970 4.060 66,082 -0.01(-0.25%)
Nov 01, 2023 3.980 4.150 3.980 4.070 23,408 +0.04(+0.99%)
Oct 31, 2023 3.750 4.060 3.670 4.030 43,709 +0.28(+7.47%)
Oct 30, 2023 3.660 3.920 3.460 3.750 59,768 +0.09(+2.46%)
Oct 27, 2023 4.140 4.388 3.550 3.660 60,556 -0.47(-11.38%)
Oct 26, 2023 4.100 4.300 3.980 4.130 75,031 +0.01(+0.24%)
Oct 25, 2023 3.460 4.300 3.430 4.120 110,725 +0.61(+17.38%)
Oct 24, 2023 3.490 3.820 3.450 3.510 46,001 +0.02(+0.57%)
Oct 23, 2023 3.400 3.720 3.350 3.490 65,297 +0.11(+3.25%)
Oct 20, 2023 3.370 3.540 3.370 3.380 44,539 +0.04(+1.20%)
Oct 19, 2023 3.740 3.980 3.320 3.340 244,810 -0.45(-11.87%)
Oct 18, 2023 4.060 4.120 3.710 3.790 69,972 -0.26(-6.42%)
Oct 17, 2023 4.230 4.505 4.020 4.050 80,930 -0.18(-4.26%)
Oct 16, 2023 4.180 4.272 4.040 4.230 61,257 +0.02(+0.48%)
Oct 13, 2023 3.860 4.330 3.836 4.210 94,638 +0.35(+9.07%)
Oct 12, 2023 4.090 4.170 3.830 3.860 62,435 -0.33(-7.88%)
Oct 11, 2023 4.220 4.250 3.960 4.190 42,026 +0.06(+1.45%)
Oct 10, 2023 4.120 4.290 3.810 4.130 41,427 +0.23(+5.90%)
Oct 09, 2023 4.040 4.040 3.780 3.900 58,172 -0.10(-2.50%)
Oct 06, 2023 4.100 4.340 3.770 4.000 103,400 -0.18(-4.31%)
Oct 05, 2023 3.810 4.270 3.770 4.180 56,973 +0.36(+9.42%)
Oct 04, 2023 3.970 4.050 3.580 3.820 54,769 -0.11(-2.80%)
Oct 03, 2023 4.000 4.010 3.680 3.930 86,833 -0.03(-0.76%)
Oct 02, 2023 4.250 4.290 3.810 3.960 125,879 -0.37(-8.55%)
Sep 29, 2023 4.510 4.655 4.300 4.330 202,890 -0.01(-0.23%)
Sep 28, 2023 4.380 4.545 4.250 4.340 37,370 -0.06(-1.36%)
Sep 27, 2023 4.440 4.650 4.160 4.400 153,756 -0.02(-0.45%)
Sep 26, 2023 4.675 4.818 4.260 4.420 42,371 -0.30(-6.36%)
Sep 25, 2023 4.510 4.870 4.560 4.720 96,742 +0.16(+3.51%)
Sep 22, 2023 4.350 4.780 4.230 4.560 105,989 +0.40(+9.62%)
Sep 21, 2023 4.320 4.320 4.020 4.160 46,360 -0.15(-3.48%)
Sep 20, 2023 4.380 4.440 4.300 4.310 21,735 -0.05(-1.15%)
Sep 19, 2023 4.350 4.490 4.231 4.360 50,113 +0.02(+0.46%)
Sep 18, 2023 4.430 4.510 4.270 4.340 63,613 -0.11(-2.47%)
Sep 15, 2023 4.220 4.550 4.175 4.450 514,676 +0.24(+5.70%)
Sep 14, 2023 4.160 4.290 4.005 4.210 51,440 +0.12(+2.93%)
Sep 13, 2023 4.180 4.380 3.980 4.090 66,579 -0.15(-3.54%)
Sep 12, 2023 4.340 4.570 4.160 4.240 72,177 -0.09(-2.08%)
Sep 11, 2023 4.180 4.480 4.135 4.330 34,591 -0.06(-1.37%)
Sep 08, 2023 4.345 4.543 4.320 4.390 36,922 -0.03(-0.68%)
Sep 07, 2023 4.280 4.495 4.160 4.420 60,418 +0.12(+2.79%)
Sep 06, 2023 4.650 4.675 4.220 4.300 52,960 -0.38(-8.12%)
Sep 05, 2023 4.810 4.820 4.550 4.680 88,697 -0.14(-2.90%)
Sep 01, 2023 4.680 4.950 4.350 4.820 92,478 +0.18(+3.88%)
Aug 31, 2023 4.640 4.970 4.290 4.640 101,195 -0.01(-0.22%)
Aug 30, 2023 4.720 4.950 4.570 4.650 41,526 -0.10(-2.11%)
Aug 29, 2023 4.820 5.020 4.490 4.750 87,357 -0.06(-1.25%)
Aug 28, 2023 4.900 5.015 4.730 4.810 90,074 -0.18(-3.61%)
Aug 25, 2023 4.990 5.050 4.800 4.990 75,356 +0.03(+0.60%)
Aug 24, 2023 4.810 5.130 4.690 4.960 60,741 +0.15(+3.12%)
Aug 23, 2023 5.010 5.205 4.600 4.810 86,019 -0.19(-3.80%)
Aug 22, 2023 4.920 5.140 4.600 5.000 100,680 +0.10(+2.04%)
Aug 21, 2023 4.290 5.025 4.290 4.900 96,061 +0.63(+14.75%)
Aug 18, 2023 4.150 4.375 4.150 4.270 309,478 +0.12(+2.89%)
Aug 17, 2023 4.240 4.250 3.970 4.150 43,830 -0.09(-2.12%)
Aug 16, 2023 4.170 4.370 4.068 4.240 27,355 +0.02(+0.47%)
Aug 15, 2023 4.360 4.640 4.100 4.220 121,790 -0.12(-2.76%)
Aug 14, 2023 4.300 4.660 3.950 4.340 102,565 +0.04(+0.93%)
Aug 11, 2023 4.590 4.700 4.140 4.300 66,779 -0.24(-5.29%)
Aug 10, 2023 4.170 4.705 4.170 4.540 169,624 +0.34(+8.10%)
Aug 09, 2023 4.400 4.760 4.180 4.200 321,948 -0.17(-3.89%)
Aug 08, 2023 4.550 4.935 4.140 4.370 158,451 -0.19(-4.17%)
Aug 07, 2023 4.960 5.010 4.320 4.560 393,889 -0.37(-7.51%)
Aug 04, 2023 5.230 5.480 4.920 4.930 34,516 -0.35(-6.63%)
Aug 03, 2023 5.310 5.355 5.110 5.280 19,559 +0.06(+1.15%)
Aug 02, 2023 5.030 5.282 5.000 5.220 106,262 -0.11(-2.06%)
Aug 01, 2023 5.160 5.350 5.030 5.330 30,919 +0.18(+3.50%)
Jul 31, 2023 5.350 5.400 5.070 5.150 53,767 -0.22(-4.10%)
Jul 28, 2023 5.540 5.950 5.160 5.370 102,751 -0.17(-3.07%)
Jul 27, 2023 5.640 5.780 5.469 5.540 56,388 -0.48(-7.97%)
Jul 26, 2023 5.800 6.080 5.470 6.020 27,472 +0.18(+3.08%)
Jul 25, 2023 6.090 6.090 5.555 5.840 33,311 -0.25(-4.11%)
Jul 24, 2023 6.270 6.440 5.920 6.090 73,184 -0.18(-2.87%)
Jul 21, 2023 6.070 6.795 5.880 6.270 95,141 +0.27(+4.50%)
Jul 20, 2023 5.760 6.116 5.520 6.000 83,433 +0.23(+3.99%)
Jul 19, 2023 6.150 6.400 5.640 5.770 63,385 -0.37(-6.03%)
Jul 18, 2023 5.800 6.400 5.800 6.140 34,412 +0.34(+5.86%)
Jul 17, 2023 6.120 6.420 5.470 5.800 59,559 -0.31(-5.07%)
Jul 14, 2023 6.350 6.710 6.000 6.110 36,890 -0.32(-4.98%)
Jul 13, 2023 6.390 6.940 6.325 6.430 45,293 +0.00(+0.00%)
Jul 12, 2023 6.320 6.630 6.320 6.430 37,969 +0.16(+2.55%)
Jul 11, 2023 6.260 6.565 6.020 6.270 45,892 +0.15(+2.45%)
Jul 10, 2023 6.740 6.790 6.030 6.120 58,340 -0.25(-3.92%)
Jul 07, 2023 6.500 6.725 6.260 6.370 53,865 +0.03(+0.47%)
Jul 06, 2023 6.340 6.730 5.830 6.340 109,536 -0.04(-0.63%)
Jul 05, 2023 6.390 6.710 6.350 6.380 36,793 +0.01(+0.16%)
Jul 03, 2023 6.480 6.730 6.310 6.370 30,228 -0.19(-2.90%)
Jun 30, 2023 6.850 6.850 6.460 6.560 58,667 -0.38(-5.48%)
Jun 29, 2023 6.880 7.000 6.880 6.940 35,261 +0.02(+0.29%)
Jun 28, 2023 6.430 6.980 6.140 6.920 100,280 +0.49(+7.62%)
Jun 27, 2023 6.430 6.580 6.120 6.430 48,667 +0.04(+0.63%)
Jun 26, 2023 6.810 6.985 6.225 6.390 84,085 -0.51(-7.39%)
Jun 23, 2023 6.790 7.090 6.620 6.900 2,518,517 +0.10(+1.47%)
Jun 22, 2023 7.000 7.080 6.670 6.800 97,546 -0.15(-2.16%)
Jun 21, 2023 6.650 7.120 6.550 6.950 133,567 +0.29(+4.35%)
Jun 20, 2023 6.990 7.165 6.620 6.660 101,651 -0.34(-4.86%)
Jun 16, 2023 6.770 7.380 6.630 7.000 178,854 +0.40(+6.06%)
Jun 15, 2023 6.320 6.810 6.320 6.600 62,260 +0.30(+4.76%)
Jun 14, 2023 6.600 6.900 6.300 6.300 89,940 -0.21(-3.23%)
Jun 13, 2023 6.920 6.920 6.280 6.510 239,102 -0.24(-3.56%)
Jun 12, 2023 6.470 7.050 6.205 6.750 86,754 +0.24(+3.69%)
Jun 09, 2023 6.790 6.940 6.510 6.510 41,439 -0.28(-4.12%)
Jun 08, 2023 6.895 7.100 6.757 6.790 46,482 -0.14(-2.02%)
Jun 07, 2023 6.990 7.130 6.810 6.930 50,931 +0.08(+1.17%)
Jun 06, 2023 6.690 7.140 6.572 6.850 72,241 +0.06(+0.88%)
Jun 05, 2023 6.750 7.000 6.550 6.790 42,344 +0.02(+0.30%)
Jun 02, 2023 6.850 7.208 6.440 6.770 44,505 +0.10(+1.50%)
Jun 01, 2023 6.540 6.982 6.310 6.670 63,316 +0.22(+3.41%)
May 31, 2023 5.740 6.720 5.740 6.450 33,183 +0.65(+11.21%)
May 30, 2023 5.850 6.140 5.720 5.800 17,831 -0.17(-2.85%)
May 26, 2023 6.120 6.120 5.810 5.970 35,848 -0.22(-3.55%)
May 25, 2023 5.980 6.380 5.830 6.190 29,521 +0.19(+3.17%)
May 24, 2023 5.770 6.090 5.500 6.000 38,081 +0.19(+3.27%)
May 23, 2023 6.000 6.275 5.810 5.810 46,301 -0.28(-4.60%)
May 22, 2023 6.540 6.780 6.070 6.090 39,082 -0.26(-4.09%)
May 19, 2023 6.085 6.450 5.970 6.350 53,887 +0.18(+2.92%)
May 18, 2023 6.420 6.535 6.080 6.170 64,797 -0.31(-4.78%)
May 17, 2023 6.190 6.615 5.860 6.480 71,908 +0.32(+5.19%)
May 16, 2023 6.870 7.080 6.140 6.160 61,735 -0.84(-12.00%)
May 15, 2023 6.850 7.320 6.550 7.000 75,216 +0.00(+0.00%)
May 12, 2023 6.705 7.232 6.660 7.000 73,386 -0.24(-3.31%)
May 11, 2023 7.300 7.430 7.050 7.240 133,116 -0.05(-0.69%)
May 10, 2023 7.130 7.320 7.000 7.290 75,716 +0.29(+4.14%)
May 09, 2023 6.970 7.330 6.790 7.000 48,509 +0.00(+0.00%)
May 08, 2023 7.300 7.580 6.690 7.000 122,076 -0.31(-4.24%)
May 05, 2023 6.380 7.640 6.375 7.310 189,550 +1.03(+16.40%)
May 04, 2023 5.840 6.300 5.460 6.280 135,001 +0.46(+7.90%)
May 03, 2023 5.760 5.907 5.649 5.820 78,948 +0.08(+1.39%)
May 02, 2023 5.490 5.930 5.300 5.740 126,333 +0.27(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.