Indicators

Ikena Oncology Inc (NQ: IKNA )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.100	5.620	5.100	5.480	62,571	+0.31(+6.00%)
Apr 27, 2023	4.980	5.260	4.950	5.170	139,265	+0.21(+4.23%)
Apr 26, 2023	4.700	4.990	4.660	4.960	49,735	+0.06(+1.22%)
Apr 25, 2023	4.920	4.940	4.728	4.900	24,479	-0.05(-1.01%)
Apr 24, 2023	4.840	4.950	4.835	4.950	28,988	+0.11(+2.27%)
Apr 21, 2023	4.750	4.940	4.670	4.840	44,147	+0.12(+2.54%)
Apr 20, 2023	4.890	5.040	4.400	4.720	37,927	-0.26(-5.22%)
Apr 19, 2023	4.900	5.000	4.875	4.980	23,595	+0.03(+0.61%)
Apr 18, 2023	5.030	5.030	4.883	4.950	25,300	-0.05(-1.00%)
Apr 17, 2023	5.100	5.100	4.920	5.000	68,889	+0.00(+0.00%)
Apr 14, 2023	4.910	5.050	4.810	5.000	79,725	+0.10(+2.04%)
Apr 13, 2023	4.930	5.025	4.840	4.900	99,281	+0.06(+1.24%)
Apr 12, 2023	4.940	5.100	4.840	4.840	77,731	+0.02(+0.41%)
Apr 11, 2023	4.447	5.000	4.447	4.820	68,441	+0.25(+5.47%)
Apr 10, 2023	4.170	4.960	3.887	4.570	88,011	+0.43(+10.39%)
Apr 06, 2023	3.790	4.390	3.444	4.140	48,776	+0.53(+14.68%)
Apr 05, 2023	3.270	3.630	3.270	3.610	12,324	+0.11(+3.14%)
Apr 04, 2023	3.450	3.550	3.340	3.500	74,981	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.