Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4371	0.4700	0.4371	0.4649	58,299	+0.02(+5.09%)
Apr 27, 2023	0.4627	0.4627	0.4340	0.4424	28,220	+0.00(+0.41%)
Apr 26, 2023	0.4451	0.4560	0.4403	0.4406	113,753	-0.01(-1.83%)
Apr 25, 2023	0.4550	0.4572	0.4401	0.4488	60,649	-0.00(-0.27%)
Apr 24, 2023	0.4600	0.4690	0.4498	0.4500	122,061	-0.02(-4.26%)
Apr 21, 2023	0.4635	0.4878	0.4460	0.4700	55,880	+0.01(+2.17%)
Apr 20, 2023	0.4770	0.4770	0.4581	0.4600	70,276	-0.00(-0.50%)
Apr 19, 2023	0.4800	0.4878	0.4465	0.4623	114,921	-0.03(-5.13%)
Apr 18, 2023	0.4700	0.5040	0.4371	0.4873	336,908	+0.01(+1.52%)
Apr 17, 2023	0.4700	0.4801	0.4500	0.4800	112,001	+0.00(+0.00%)
Apr 14, 2023	0.5000	0.5142	0.4800	0.4800	84,725	-0.03(-5.88%)
Apr 13, 2023	0.5300	0.5300	0.4900	0.5100	51,952	+0.00(+0.95%)
Apr 12, 2023	0.5200	0.5400	0.4974	0.5052	56,803	-0.01(-2.85%)
Apr 11, 2023	0.4900	0.5500	0.4900	0.5200	115,903	+0.01(+1.96%)
Apr 10, 2023	0.5277	0.5277	0.4651	0.5100	39,073	+0.05(+9.70%)
Apr 06, 2023	0.4551	0.4845	0.4500	0.4649	164,126	-0.01(-3.04%)
Apr 05, 2023	0.4680	0.5000	0.4600	0.4795	31,153	+0.00(+0.74%)
Apr 04, 2023	0.5100	0.5199	0.4602	0.4760	64,124	-0.04(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.