Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5250	0.5489	0.5050	0.5179	123,106	+0.02(+3.58%)
Jul 28, 2023	0.4800	0.5076	0.4800	0.5000	110,089	+0.03(+5.93%)
Jul 27, 2023	0.5200	0.5200	0.4542	0.4720	256,258	-0.01(-1.95%)
Jul 26, 2023	0.4991	0.5198	0.4869	0.4814	220,964	-0.01(-2.77%)
Jul 25, 2023	0.5500	0.5577	0.4750	0.4951	186,748	-0.06(-10.79%)
Jul 24, 2023	0.5800	0.5794	0.5301	0.5550	53,300	-0.02(-3.81%)
Jul 21, 2023	0.5944	0.6195	0.5500	0.5770	209,307	-0.05(-7.68%)
Jul 20, 2023	0.6500	0.6550	0.6158	0.6250	110,252	-0.03(-4.58%)
Jul 19, 2023	0.5801	0.6599	0.5798	0.6550	201,302	+0.08(+14.23%)
Jul 18, 2023	0.6400	0.6500	0.5614	0.5734	197,046	-0.07(-10.71%)
Jul 17, 2023	0.6946	0.7086	0.6400	0.6422	166,609	-0.07(-9.54%)
Jul 14, 2023	0.6900	0.7700	0.6648	0.7099	384,258	+0.02(+2.88%)
Jul 13, 2023	0.6360	0.7130	0.5892	0.6900	776,580	+0.03(+4.39%)
Jul 12, 2023	0.4600	0.7500	0.4606	0.6610	4,411,359	+0.20(+43.73%)
Jul 11, 2023	0.4200	0.4600	0.4200	0.4599	117,769	+0.04(+10.79%)
Jul 10, 2023	0.3945	0.4200	0.3945	0.4151	56,603	+0.02(+4.85%)
Jul 07, 2023	0.4000	0.4000	0.3892	0.3959	55,454	+0.01(+2.70%)
Jul 06, 2023	0.3932	0.3968	0.3855	0.3855	42,696	-0.01(-3.63%)
Jul 05, 2023	0.3826	0.4000	0.3815	0.4000	47,033	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.