Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7200	0.7600	0.7000	0.7300	93,958	+0.03(+3.99%)
Feb 27, 2023	0.6900	0.7450	0.6870	0.7020	119,194	+0.00(+0.62%)
Feb 24, 2023	0.7400	0.7400	0.6900	0.6977	122,928	-0.04(-5.72%)
Feb 23, 2023	0.7300	0.7575	0.7200	0.7400	132,820	+0.01(+1.37%)
Feb 22, 2023	0.7500	0.7900	0.7015	0.7300	213,631	-0.05(-6.46%)
Feb 21, 2023	0.7843	0.8200	0.7520	0.7804	172,985	-0.02(-2.45%)
Feb 17, 2023	0.7700	0.8200	0.7550	0.8000	262,369	+0.00(+0.13%)
Feb 16, 2023	0.8200	0.8560	0.7501	0.7990	311,866	-0.04(-4.37%)
Feb 15, 2023	0.8600	0.8799	0.8113	0.8355	222,572	-0.05(-6.11%)
Feb 14, 2023	0.8900	0.9187	0.8500	0.8899	239,440	-0.01(-0.73%)
Feb 13, 2023	0.9300	0.9303	0.8326	0.8964	334,319	-0.04(-4.04%)
Feb 10, 2023	0.8700	0.9600	0.8100	0.9341	787,106	+0.10(+12.54%)
Feb 09, 2023	0.9451	0.9580	0.8000	0.8300	1,039,553	-0.13(-13.54%)
Feb 08, 2023	1.100	1.110	0.9375	0.9600	922,708	-0.14(-12.73%)
Feb 07, 2023	1.140	1.190	1.000	1.100	1,850,050	-0.15(-12.00%)
Feb 06, 2023	1.230	1.390	1.080	1.250	8,748,353	+0.26(+26.26%)
Feb 03, 2023	0.9300	1.050	0.8901	0.9900	9,585,875	-0.07(-6.60%)
Feb 02, 2023	1.070	1.470	0.9964	1.060	47,379,872	+0.32(+43.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.