Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.660	2.820	2.600	2.630	90,394	-0.09(-3.31%)
Feb 25, 2022	2.750	2.750	2.600	2.720	84,837	-0.02(-0.73%)
Feb 24, 2022	2.500	2.740	2.400	2.740	161,184	+0.17(+6.61%)
Feb 23, 2022	2.810	2.830	2.550	2.570	121,910	-0.17(-6.20%)
Feb 22, 2022	2.730	2.840	2.650	2.740	105,834	+0.01(+0.37%)
Feb 18, 2022				2.730	0	-0.27(-9.00%)
Feb 17, 2022	3.240	3.312	2.920	3.000	182,297	-0.32(-9.64%)
Feb 16, 2022	3.290	3.395	3.215	3.320	151,021	-0.01(-0.30%)
Feb 15, 2022	3.160	3.330	3.043	3.330	185,452	+0.24(+7.77%)
Feb 14, 2022	3.090	3.240	3.020	3.090	86,362	-0.01(-0.32%)
Feb 11, 2022	3.330	3.350	3.070	3.100	185,118	-0.20(-6.06%)
Feb 10, 2022	3.160	3.471	3.127	3.300	212,021	+0.04(+1.23%)
Feb 09, 2022	3.150	3.340	3.090	3.260	322,029	+0.15(+4.82%)
Feb 08, 2022	2.910	3.110	2.869	3.110	91,589	+0.20(+6.87%)
Feb 07, 2022	2.850	3.020	2.850	2.910	104,284	+0.05(+1.75%)
Feb 04, 2022	2.860	2.999	2.790	2.860	54,667	+0.06(+2.14%)
Feb 03, 2022	2.820			2.800	137,267	-0.14(-4.76%)
Feb 02, 2022	3.250	3.250	2.940	2.940	235,347	-0.24(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.