Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

21.01 -0.48 (-2.23%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 25.32 25.76 25.25 25.74 18,405 +0.47(+1.88%)
Dec 28, 2023 26.00 26.02 25.00 25.27 75,689 -3.23(-11.33%)
Dec 27, 2023 27.97 28.52 27.70 28.50 24,116 -0.49(-1.69%)
Dec 26, 2023 26.42 29.30 26.42 28.99 23,706 +1.82(+6.70%)
Dec 22, 2023 27.52 27.71 26.50 27.17 48,458 +1.69(+6.63%)
Dec 21, 2023 25.76 27.34 24.10 25.48 178,594 +3.00(+13.35%)
Dec 20, 2023 21.86 22.99 21.32 22.48 57,655 +1.44(+6.84%)
Dec 19, 2023 21.60 22.98 21.04 21.04 35,862 -1.46(-6.49%)
Dec 18, 2023 21.35 23.00 21.35 22.50 46,684 +0.41(+1.86%)
Dec 15, 2023 21.08 23.25 21.01 22.09 18,751 +1.34(+6.46%)
Dec 14, 2023 20.85 21.34 20.75 20.75 11,545 +0.26(+1.27%)
Dec 13, 2023 20.04 20.78 19.61 20.49 7,841 +0.71(+3.58%)
Dec 12, 2023 20.49 20.49 18.83 19.78 16,326 +0.81(+4.28%)
Dec 11, 2023 18.98 18.98 18.50 18.97 15,000 +0.78(+4.28%)
Dec 08, 2023 18.10 18.35 17.90 18.19 4,867 +0.13(+0.73%)
Dec 07, 2023 17.98 18.08 17.90 18.06 2,229 +0.26(+1.46%)
Dec 06, 2023 17.70 18.96 17.70 17.80 4,721 +0.07(+0.42%)
Dec 05, 2023 17.23 17.94 17.23 17.73 5,893 -0.12(-0.67%)
Dec 04, 2023 17.59 17.84 17.59 17.84 1,994 -0.05(-0.31%)
Dec 01, 2023 17.61 17.93 17.61 17.90 3,945 +0.55(+3.17%)
Nov 30, 2023 18.13 18.17 17.35 17.35 5,664 -0.85(-4.67%)
Nov 29, 2023 17.98 18.48 17.98 18.20 5,444 -0.58(-3.09%)
Nov 28, 2023 18.46 18.95 18.40 18.78 8,200 -0.19(-1.00%)
Nov 27, 2023 18.29 18.97 18.29 18.97 1,969 +0.27(+1.44%)
Nov 24, 2023 18.55 18.70 18.38 18.70 4,747 +0.75(+4.15%)
Nov 22, 2023 17.88 18.20 17.51 17.95 5,645 -0.25(-1.35%)
Nov 21, 2023 17.89 18.21 17.74 18.20 10,176 +1.38(+8.20%)
Nov 20, 2023 17.31 17.69 16.82 16.82 4,981 -0.47(-2.72%)
Nov 17, 2023 17.31 17.48 17.29 17.29 2,982 +0.13(+0.76%)
Nov 16, 2023 17.01 17.16 16.11 17.16 6,136 +0.38(+2.26%)
Nov 15, 2023 17.19 17.21 16.78 16.78 2,604 -0.21(-1.26%)
Nov 14, 2023 16.41 17.00 16.26 17.00 29,952 +1.21(+7.63%)
Nov 13, 2023 16.05 17.00 15.25 15.79 53,540 -1.17(-6.91%)
Nov 10, 2023 16.15 17.09 15.92 16.96 3,516 +0.16(+0.97%)
Nov 09, 2023 16.66 16.80 15.76 16.80 2,220 +0.10(+0.60%)
Nov 08, 2023 16.77 16.99 16.56 16.70 5,047 +0.81(+5.10%)
Nov 07, 2023 15.85 16.40 15.40 15.89 14,452 -0.52(-3.17%)
Nov 06, 2023 16.84 17.00 16.31 16.41 20,900 +0.20(+1.23%)
Nov 03, 2023 16.25 16.89 16.01 16.21 22,710 +0.01(+0.06%)
Nov 02, 2023 16.52 18.05 16.14 16.20 6,571 +0.20(+1.25%)
Nov 01, 2023 15.93 16.25 15.88 16.00 6,368 -0.30(-1.84%)
Oct 31, 2023 16.50 16.52 16.01 16.30 17,403 +0.01(+0.06%)
Oct 30, 2023 16.50 17.00 16.11 16.29 17,354 +0.18(+1.12%)
Oct 27, 2023 16.68 16.69 16.11 16.11 4,155 -0.15(-0.92%)
Oct 26, 2023 16.79 16.85 16.01 16.26 5,022 -0.72(-4.27%)
Oct 25, 2023 16.82 17.20 16.51 16.98 10,996 -0.32(-1.82%)
Oct 24, 2023 17.30 17.69 17.22 17.30 2,084 +0.20(+1.17%)
Oct 23, 2023 16.87 17.32 16.69 17.10 3,592 -0.35(-2.03%)
Oct 20, 2023 18.14 18.27 17.45 17.45 5,838 -0.26(-1.44%)
Oct 19, 2023 17.72 17.77 17.58 17.71 5,502 -0.30(-1.67%)
Oct 18, 2023 17.93 18.18 17.68 18.01 8,460 -0.19(-1.04%)
Oct 17, 2023 17.56 18.30 17.48 18.20 35,127 +1.14(+6.68%)
Oct 16, 2023 17.73 17.99 16.28 17.06 13,900 -0.29(-1.67%)
Oct 13, 2023 17.51 17.80 16.21 17.35 13,919 -0.28(-1.56%)
Oct 12, 2023 17.57 17.70 17.55 17.63 4,893 -0.12(-0.70%)
Oct 11, 2023 18.26 18.40 17.75 17.75 3,515 -1.15(-6.08%)
Oct 10, 2023 18.69 19.07 18.69 18.90 2,133 +0.84(+4.65%)
Oct 09, 2023 17.83 18.59 17.83 18.06 6,776 -0.29(-1.58%)
Oct 06, 2023 18.44 18.95 18.35 18.35 9,635 +0.34(+1.89%)
Oct 05, 2023 18.94 18.94 18.01 18.01 3,907 +0.31(+1.75%)
Oct 04, 2023 17.33 17.92 17.11 17.70 18,347 +0.56(+3.27%)
Oct 03, 2023 16.99 17.19 16.95 17.14 2,944 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.