Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.345 -0.085 (-1.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.150 6.510 6.150 6.510 153,900 +0.36(+5.85%)
Dec 30, 2019 6.080 6.155 6.053 6.150 48,183 +0.04(+0.65%)
Dec 27, 2019 6.120 6.140 6.000 6.110 51,400 +0.00(+0.00%)
Dec 26, 2019 6.100 6.140 6.100 6.110 34,325 -0.03(-0.49%)
Dec 24, 2019 6.150 6.150 6.080 6.140 39,100 -0.01(-0.16%)
Dec 23, 2019 6.080 6.160 6.075 6.150 167,412 +0.04(+0.65%)
Dec 20, 2019 6.130 6.160 5.990 6.110 215,700 +0.00(+0.00%)
Dec 19, 2019 6.060 6.170 6.010 6.110 375,351 +0.12(+2.00%)
Dec 18, 2019 5.980 6.130 5.970 5.990 208,790 +0.02(+0.34%)
Dec 17, 2019 5.960 6.170 5.950 5.970 91,490 -0.02(-0.33%)
Dec 16, 2019 6.040 6.190 5.980 5.990 131,151 -0.08(-1.32%)
Dec 13, 2019 6.050 6.180 6.050 6.070 69,200 +0.04(+0.66%)
Dec 12, 2019 5.970 6.100 5.920 6.030 83,635 +0.08(+1.34%)
Dec 11, 2019 5.940 5.990 5.900 5.950 50,008 -0.01(-0.17%)
Dec 10, 2019 5.900 5.990 5.900 5.960 46,996 +0.02(+0.34%)
Dec 09, 2019 5.860 5.950 5.860 5.940 50,838 +0.02(+0.34%)
Dec 06, 2019 5.940 6.000 5.920 5.920 67,500 +0.00(+0.00%)
Dec 05, 2019 6.090 6.090 5.860 5.920 63,640 -0.11(-1.82%)
Dec 04, 2019 6.010 6.100 6.005 6.030 129,195 +0.02(+0.33%)
Dec 03, 2019 5.930 6.090 5.900 6.010 52,747 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.