Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

1.190 +0.160 (+15.53%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.820 1.860 1.440 1.620 50,611 -0.26(-13.83%)
Mar 30, 2023 1.800 1.960 1.530 1.880 116,472 -0.05(-2.59%)
Mar 29, 2023 2.520 2.520 1.840 1.930 118,771 -0.67(-25.77%)
Mar 28, 2023 2.850 2.850 2.330 2.600 69,000 -0.05(-1.89%)
Mar 27, 2023 2.560 2.930 2.200 2.650 567,116 +0.21(+8.61%)
Mar 24, 2023 2.030 2.450 1.965 2.440 271,368 +0.47(+23.86%)
Mar 23, 2023 1.630 2.070 1.620 1.970 40,737 +0.42(+27.09%)
Mar 22, 2023 1.700 1.700 1.500 1.550 23,513 -0.13(-7.73%)
Mar 21, 2023 1.600 1.790 1.540 1.680 20,062 +0.12(+7.69%)
Mar 20, 2023 1.700 1.700 1.310 1.560 15,889 -0.06(-3.70%)
Mar 17, 2023 1.760 1.780 1.620 1.620 4,627 -0.05(-2.99%)
Mar 16, 2023 1.700 1.730 1.630 1.670 5,508 -0.06(-3.47%)
Mar 15, 2023 2.030 2.030 1.670 1.730 51,744 -0.15(-7.98%)
Mar 14, 2023 1.930 1.970 1.812 1.880 7,155 +0.00(+0.00%)
Mar 13, 2023 2.030 2.119 1.710 1.880 28,995 -0.22(-10.48%)
Mar 10, 2023 2.200 2.230 2.090 2.100 4,173 +0.00(+0.00%)
Mar 09, 2023 2.250 2.250 2.100 2.100 9,948 -0.18(-7.89%)
Mar 08, 2023 2.410 2.540 2.150 2.280 48,116 -0.20(-8.06%)
Mar 07, 2023 2.380 2.950 2.299 2.480 236,628 +0.13(+5.53%)
Mar 06, 2023 2.555 2.555 2.350 2.350 21,968 -0.13(-5.24%)
Mar 03, 2023 2.510 2.510 2.390 2.480 11,880 -0.02(-0.80%)
Mar 02, 2023 2.100 2.640 2.080 2.500 140,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.