Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		9.950	9.950	9.950	0	+0.05(+0.51%)
Oct 11, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 26, 2019		9.900	9.900	9.900	0	+0.04(+0.41%)
Sep 17, 2019		9.860	9.860	9.860	0	+0.00(+0.00%)
Sep 12, 2019		9.860	9.860	9.860	0	+0.00(+0.00%)
Sep 03, 2019		9.860	9.860	9.860	0	-0.14(-1.40%)
Aug 30, 2019		10.00	10.00	10.00	1	+0.00(+0.00%)
Aug 28, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 27, 2019		10.00	10.00	10.00	1	+0.00(+0.00%)
Aug 19, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 16, 2019		10.00	10.00	10.00	39	+0.00(+0.00%)
Aug 15, 2019		10.00	10.00	10.00	3	+0.00(+0.00%)
Aug 12, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 05, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.