Indicators

Guardion Health Sciences Inc (NQ: GHSI )

8.085 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	636.00	660.00	579.00	660.00	201	+27.00(+4.27%)
Apr 29, 2019	630.00	678.00	630.00	633.00	75	-42.00(-6.22%)
Apr 26, 2019	675.00	705.00	600.00	675.00	193	+57.00(+9.22%)
Apr 25, 2019	729.00	729.00	600.00	618.00	265	-57.00(-8.44%)
Apr 24, 2019	728.97	749.70	660.00	675.00	78	-60.00(-8.16%)
Apr 23, 2019	747.00	747.00	641.40	735.00	45	+60.00(+8.89%)
Apr 22, 2019	777.00	777.00	600.00	675.00	104	-102.00(-13.13%)
Apr 18, 2019	771.00	831.00	675.00	777.00	147	+9.00(+1.17%)
Apr 17, 2019	807.03	893.01	768.00	768.00	102	-104.70(-12.00%)
Apr 16, 2019	1020	1080	765.00	872.70	363	-159.30(-15.44%)
Apr 15, 2019	1080	1080	990.00	1032	52	-11.97(-1.15%)
Apr 12, 2019	1080	1105	990.03	1044	78	-18.03(-1.70%)
Apr 11, 2019	1134	1134	1020	1062	69	+0.00(+0.00%)
Apr 10, 2019	990.00	1200	990.00	1062	367	+72.00(+7.27%)
Apr 09, 2019	1107	1107	990.00	990.00	216	-75.00(-7.04%)
Apr 08, 2019	1098	1107	1020	1065	220	-39.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.