Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.100 +0.060 (+5.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.119 2.301 2.100 2.245 84,286 +0.13(+5.95%)
Nov 29, 2022 2.205 2.366 2.021 2.119 45,663 -0.13(-5.86%)
Nov 28, 2022 2.735 2.735 2.205 2.251 25,761 -0.05(-2.13%)
Nov 25, 2022 2.190 2.490 2.190 2.300 5,928 +0.10(+4.45%)
Nov 23, 2022 2.301 2.497 2.202 2.202 14,155 -0.12(-5.13%)
Nov 22, 2022 2.300 2.498 2.200 2.321 13,027 +0.02(+0.87%)
Nov 21, 2022 2.450 2.599 2.264 2.301 21,213 -0.14(-5.58%)
Nov 18, 2022 2.410 2.530 2.410 2.437 3,691 -0.10(-3.94%)
Nov 17, 2022 2.500 2.699 2.500 2.537 6,558 -0.09(-3.28%)
Nov 16, 2022 2.430 2.850 2.430 2.623 38,109 +0.12(+4.71%)
Nov 15, 2022 2.700 2.700 2.423 2.505 41,282 -0.12(-4.39%)
Nov 14, 2022 2.680 2.686 2.551 2.620 16,965 +0.07(+2.66%)
Nov 11, 2022 2.450 2.670 2.202 2.552 15,816 +0.25(+10.96%)
Nov 10, 2022 2.000 2.410 2.000 2.300 143,791 +0.27(+13.24%)
Nov 09, 2022 2.128 2.298 2.000 2.031 26,854 -0.17(-7.72%)
Nov 08, 2022 2.200 2.300 2.128 2.201 11,127 +0.00(+0.00%)
Nov 07, 2022 2.211 2.270 2.108 2.201 17,989 -0.08(-3.42%)
Nov 04, 2022 2.302 2.387 2.200 2.279 34,246 -0.07(-3.02%)
Nov 03, 2022 2.389 2.488 2.295 2.350 10,681 -0.05(-2.08%)
Nov 02, 2022 2.500 2.600 2.337 2.400 23,704 -0.13(-5.03%)
Nov 01, 2022 2.560 2.719 2.510 2.527 16,905 -0.07(-2.77%)
Oct 31, 2022 2.700 2.705 2.530 2.599 23,005 -0.18(-6.48%)
Oct 28, 2022 2.784 2.797 2.600 2.779 6,024 -0.01(-0.39%)
Oct 27, 2022 2.850 2.858 2.687 2.790 14,394 -0.00(-0.14%)
Oct 26, 2022 2.698 2.880 2.695 2.794 15,151 +0.01(+0.40%)
Oct 25, 2022 2.633 2.942 2.510 2.783 21,724 +0.07(+2.54%)
Oct 24, 2022 3.100 3.100 2.632 2.714 51,580 -0.28(-9.26%)
Oct 21, 2022 2.923 3.109 2.900 2.991 5,919 -0.02(-0.70%)
Oct 20, 2022 3.140 3.151 2.890 3.012 16,993 -0.12(-3.80%)
Oct 19, 2022 3.084 3.245 3.047 3.131 8,616 +0.10(+3.16%)
Oct 18, 2022 3.311 3.380 3.000 3.035 31,039 -0.16(-4.89%)
Oct 17, 2022 3.200 3.343 2.976 3.191 41,022 +0.08(+2.67%)
Oct 14, 2022 3.049 3.235 2.900 3.108 20,615 +0.08(+2.81%)
Oct 13, 2022 2.800 3.300 2.806 3.023 188,962 +0.05(+1.61%)
Oct 12, 2022 3.000 3.020 2.812 2.975 27,835 +0.01(+0.24%)
Oct 11, 2022 2.920 3.049 2.850 2.968 12,758 +0.03(+1.06%)
Oct 10, 2022 2.980 2.998 2.900 2.937 13,871 -0.06(-2.17%)
Oct 07, 2022 3.000 3.140 3.000 3.002 13,376 -0.08(-2.69%)
Oct 06, 2022 3.095 3.231 3.000 3.085 11,442 -0.08(-2.68%)
Oct 05, 2022 3.200 3.280 3.051 3.170 9,409 +0.07(+2.26%)
Oct 04, 2022 2.911 3.194 2.911 3.100 19,747 +0.15(+5.23%)
Oct 03, 2022 2.901 2.984 2.801 2.946 32,933 +0.11(+3.88%)
Sep 30, 2022 2.818 2.997 2.818 2.836 19,937 -0.05(-1.87%)
Sep 29, 2022 2.950 3.193 2.738 2.890 30,378 -0.06(-2.20%)
Sep 28, 2022 2.854 3.000 2.810 2.955 22,570 +0.01(+0.44%)
Sep 27, 2022 2.929 3.100 2.811 2.942 38,414 -0.01(-0.27%)
Sep 26, 2022 3.200 3.330 2.950 2.950 46,817 -0.23(-7.32%)
Sep 23, 2022 3.000 3.330 3.000 3.183 21,167 +0.07(+2.35%)
Sep 22, 2022 3.300 3.341 2.932 3.110 62,334 -0.24(-7.19%)
Sep 21, 2022 3.311 3.500 3.302 3.351 25,267 +0.05(+1.55%)
Sep 20, 2022 3.600 3.600 3.123 3.300 70,975 -0.31(-8.59%)
Sep 19, 2022 3.560 3.700 3.440 3.610 63,139 -0.03(-0.72%)
Sep 16, 2022 3.600 3.852 3.556 3.636 52,076 -0.10(-2.68%)
Sep 15, 2022 3.800 4.000 3.600 3.736 61,464 -0.09(-2.45%)
Sep 14, 2022 4.000 4.000 3.821 3.830 49,677 -0.10(-2.54%)
Sep 13, 2022 3.900 4.016 3.820 3.930 88,712 -0.22(-5.32%)
Sep 12, 2022 4.178 4.220 4.101 4.151 27,790 -0.05(-1.17%)
Sep 09, 2022 4.165 4.309 4.150 4.200 55,833 +0.03(+0.62%)
Sep 08, 2022 4.200 4.380 4.066 4.174 62,628 -0.13(-2.93%)
Sep 07, 2022 4.124 4.398 4.011 4.300 78,308 +0.10(+2.38%)
Sep 06, 2022 4.400 4.400 4.010 4.200 106,361 -0.20(-4.55%)
Sep 02, 2022 4.400 4.500 4.000 4.400 161,321 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.