Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.155 -0.015 (-1.31%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 260.00 263.50 195.50 203.50 37,036 -7.50(-3.55%)
Feb 27, 2020 226.50 247.00 179.50 211.00 65,788 +9.50(+4.71%)
Feb 26, 2020 195.00 206.00 182.50 201.50 21,368 +3.00(+1.51%)
Feb 25, 2020 187.00 205.00 172.50 198.50 20,252 +6.00(+3.12%)
Feb 24, 2020 197.50 208.00 182.50 192.50 16,787 +12.50(+6.94%)
Feb 21, 2020 166.00 187.50 163.50 180.00 7,122 +9.50(+5.57%)
Feb 20, 2020 168.00 174.00 157.50 170.50 5,263 -0.50(-0.29%)
Feb 19, 2020 175.00 180.00 166.50 171.00 3,297 -2.50(-1.44%)
Feb 18, 2020 184.50 186.00 168.00 173.50 4,773 -10.50(-5.71%)
Feb 14, 2020 190.00 195.00 180.50 184.00 4,110 -6.50(-3.41%)
Feb 13, 2020 195.50 204.00 187.50 190.50 10,069 +7.00(+3.81%)
Feb 12, 2020 189.50 192.50 179.50 183.50 5,043 -9.00(-4.68%)
Feb 11, 2020 211.50 212.00 187.50 192.50 7,797 -2.50(-1.28%)
Feb 10, 2020 212.00 217.00 187.50 195.00 11,031 -13.50(-6.47%)
Feb 07, 2020 192.50 237.00 179.50 208.50 31,600 +24.00(+13.01%)
Feb 06, 2020 187.50 192.50 179.00 184.50 5,427 -9.00(-4.65%)
Feb 05, 2020 206.00 206.00 181.50 193.50 10,783 -11.00(-5.38%)
Feb 04, 2020 251.50 251.50 195.50 204.50 29,980 -53.00(-20.58%)
Feb 03, 2020 280.00 370.00 245.00 257.50 299,375 +8.50(+3.41%)
Jan 31, 2020 155.00 279.00 150.00 249.00 142,344 +104.50(+72.32%)
Jan 30, 2020 141.50 161.50 132.50 144.50 10,062 +0.00(+0.00%)
Jan 29, 2020 157.00 170.50 136.50 144.50 17,212 +9.00(+6.64%)
Jan 28, 2020 142.50 154.50 130.51 135.50 4,193 -11.50(-7.82%)
Jan 27, 2020 118.50 162.50 118.50 147.00 10,997 +22.00(+17.60%)
Jan 24, 2020 129.50 135.00 117.00 125.00 982 -6.00(-4.58%)
Jan 23, 2020 135.00 135.00 127.00 131.00 646 -5.00(-3.68%)
Jan 22, 2020 137.50 139.50 132.50 136.00 1,241 +1.00(+0.74%)
Jan 21, 2020 125.50 138.00 125.50 135.00 2,089 +8.50(+6.72%)
Jan 17, 2020 132.50 133.00 126.00 126.50 700 -8.00(-5.95%)
Jan 16, 2020 136.00 136.00 132.00 134.50 676 -3.00(-2.18%)
Jan 15, 2020 138.00 146.50 131.00 137.50 1,260 -2.00(-1.43%)
Jan 14, 2020 142.50 147.50 133.13 139.50 2,252 -4.50(-3.12%)
Jan 13, 2020 136.00 150.00 136.00 144.00 3,098 +7.00(+5.11%)
Jan 10, 2020 137.50 138.12 125.00 137.00 3,116 -2.50(-1.79%)
Jan 09, 2020 147.50 149.00 132.50 139.50 1,877 -10.00(-6.69%)
Jan 08, 2020 155.00 155.00 145.50 149.50 2,019 -6.50(-4.17%)
Jan 07, 2020 160.50 160.50 151.00 156.00 1,570 -7.00(-4.29%)
Jan 06, 2020 165.50 167.50 155.00 163.00 2,421 -5.50(-3.26%)
Jan 03, 2020 178.00 187.00 165.00 168.50 8,990 -3.00(-1.75%)
Jan 02, 2020 175.50 178.00 163.00 171.50 7,039 +12.00(+7.52%)
Dec 31, 2019 159.00 162.50 154.50 159.50 2,094 -4.50(-2.74%)
Dec 30, 2019 168.00 169.00 158.00 164.00 2,811 -6.00(-3.53%)
Dec 27, 2019 151.50 174.50 151.50 170.00 3,836 +13.50(+8.63%)
Dec 26, 2019 153.50 157.00 148.50 156.50 553 +5.00(+3.30%)
Dec 24, 2019 147.50 154.19 145.79 151.50 374 +2.00(+1.34%)
Dec 23, 2019 155.00 156.50 145.50 149.50 545 -5.00(-3.24%)
Dec 20, 2019 147.00 157.25 145.00 154.50 838 +5.50(+3.69%)
Dec 19, 2019 158.00 160.50 141.00 149.00 2,594 -10.00(-6.29%)
Dec 18, 2019 163.00 165.72 152.50 159.00 1,596 -6.50(-3.93%)
Dec 17, 2019 167.00 172.00 160.50 165.50 1,795 -6.00(-3.50%)
Dec 16, 2019 169.00 174.50 166.58 171.50 1,009 -1.50(-0.87%)
Dec 13, 2019 176.50 185.00 170.00 173.00 2,462 -3.50(-1.98%)
Dec 12, 2019 181.00 184.50 171.35 176.50 1,353 -4.00(-2.22%)
Dec 11, 2019 186.50 190.88 169.00 180.50 2,404 -10.00(-5.25%)
Dec 10, 2019 202.00 205.50 188.00 190.50 3,681 -0.50(-0.26%)
Dec 09, 2019 206.50 209.50 186.00 191.00 4,129 -1.50(-0.78%)
Dec 06, 2019 165.00 195.00 165.00 192.50 5,708 +26.50(+15.96%)
Dec 05, 2019 178.50 184.50 159.00 166.00 4,196 -6.50(-3.77%)
Dec 04, 2019 165.50 175.00 160.82 172.50 2,432 +3.50(+2.07%)
Dec 03, 2019 157.00 169.00 150.50 169.00 6,182 -0.50(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.