Skip to main content

Bimi Intl Medical Inc (NQ: BIMI )

1.680 -0.140 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 352.00 353.00 308.00 310.00 1,444 -49.94(-13.88%)
Mar 28, 2019 374.00 377.50 342.50 359.94 1,472 -15.06(-4.01%)
Mar 27, 2019 375.00 394.00 356.50 375.00 5,947 +16.50(+4.60%)
Mar 26, 2019 353.50 372.50 349.00 358.50 1,145 +8.50(+2.43%)
Mar 25, 2019 347.50 354.50 313.00 350.00 1,070 +0.00(+0.00%)
Mar 22, 2019 327.00 350.00 312.50 350.00 1,530 +24.50(+7.53%)
Mar 21, 2019 319.50 340.00 310.33 325.50 1,083 -2.00(-0.61%)
Mar 20, 2019 334.50 347.50 308.00 327.50 1,004 +17.33(+5.59%)
Mar 19, 2019 287.00 361.00 287.00 310.17 5,363 +25.17(+8.83%)
Mar 18, 2019 270.50 306.50 270.44 285.00 1,044 +14.55(+5.38%)
Mar 15, 2019 280.50 280.50 270.00 270.45 192 -12.05(-4.27%)
Mar 14, 2019 284.00 287.50 280.50 282.50 187 -2.00(-0.70%)
Mar 13, 2019 291.00 291.00 280.50 284.50 317 -5.50(-1.90%)
Mar 12, 2019 307.50 307.50 287.19 290.00 361 -18.00(-5.84%)
Mar 11, 2019 302.50 312.50 302.50 308.00 365 +4.67(+1.54%)
Mar 08, 2019 305.00 314.06 293.50 303.33 588 -7.17(-2.31%)
Mar 07, 2019 310.50 335.00 308.50 310.50 1,097 +6.96(+2.29%)
Mar 06, 2019 283.50 311.63 275.00 303.54 1,133 +21.04(+7.45%)
Mar 05, 2019 283.50 295.00 278.00 282.50 604 +2.50(+0.89%)
Mar 04, 2019 268.50 295.00 267.06 280.00 1,560 +10.00(+3.70%)
Mar 01, 2019 315.50 315.50 263.00 270.00 1,078 -41.00(-13.18%)
Feb 28, 2019 312.50 318.90 301.56 311.00 546 -1.92(-0.61%)
Feb 27, 2019 318.50 332.50 312.50 312.92 769 -2.08(-0.66%)
Feb 26, 2019 421.50 430.00 315.00 315.00 3,883 -92.00(-22.60%)
Feb 25, 2019 399.50 423.50 397.50 407.00 1,020 +12.50(+3.17%)
Feb 22, 2019 384.00 397.00 369.50 394.50 922 +10.50(+2.73%)
Feb 21, 2019 371.00 386.78 365.05 384.00 570 +9.50(+2.54%)
Feb 20, 2019 388.50 388.50 365.29 374.50 604 +12.00(+3.31%)
Feb 19, 2019 362.50 386.50 350.00 362.50 667 +22.50(+6.62%)
Feb 15, 2019 317.00 400.00 307.00 340.00 2,732 +30.00(+9.68%)
Feb 14, 2019 314.50 315.00 291.00 310.00 946 +2.50(+0.81%)
Feb 13, 2019 293.50 307.50 293.00 307.50 348 +11.50(+3.89%)
Feb 12, 2019 283.50 307.50 283.50 296.00 1,018 +11.00(+3.86%)
Feb 11, 2019 287.50 321.50 285.00 285.00 1,444 +10.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.