Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 159.00 162.50 154.50 159.50 2,094 -4.50(-2.74%)
Dec 30, 2019 168.00 169.00 158.00 164.00 2,811 -6.00(-3.53%)
Dec 27, 2019 151.50 174.50 151.50 170.00 3,836 +13.50(+8.63%)
Dec 26, 2019 153.50 157.00 148.50 156.50 553 +5.00(+3.30%)
Dec 24, 2019 147.50 154.19 145.79 151.50 374 +2.00(+1.34%)
Dec 23, 2019 155.00 156.50 145.50 149.50 545 -5.00(-3.24%)
Dec 20, 2019 147.00 157.25 145.00 154.50 838 +5.50(+3.69%)
Dec 19, 2019 158.00 160.50 141.00 149.00 2,594 -10.00(-6.29%)
Dec 18, 2019 163.00 165.72 152.50 159.00 1,596 -6.50(-3.93%)
Dec 17, 2019 167.00 172.00 160.50 165.50 1,795 -6.00(-3.50%)
Dec 16, 2019 169.00 174.50 166.58 171.50 1,009 -1.50(-0.87%)
Dec 13, 2019 176.50 185.00 170.00 173.00 2,462 -3.50(-1.98%)
Dec 12, 2019 181.00 184.50 171.35 176.50 1,353 -4.00(-2.22%)
Dec 11, 2019 186.50 190.88 169.00 180.50 2,404 -10.00(-5.25%)
Dec 10, 2019 202.00 205.50 188.00 190.50 3,681 -0.50(-0.26%)
Dec 09, 2019 206.50 209.50 186.00 191.00 4,129 -1.50(-0.78%)
Dec 06, 2019 165.00 195.00 165.00 192.50 5,708 +26.50(+15.96%)
Dec 05, 2019 178.50 184.50 159.00 166.00 4,196 -6.50(-3.77%)
Dec 04, 2019 165.50 175.00 160.82 172.50 2,432 +3.50(+2.07%)
Dec 03, 2019 157.00 169.00 150.50 169.00 6,182 -0.50(-0.29%)
Dec 02, 2019 161.50 227.50 145.50 169.50 80,208 +38.00(+28.90%)
Nov 29, 2019 141.00 141.69 130.00 131.50 970 -9.25(-6.57%)
Nov 27, 2019 138.50 147.00 133.00 140.75 1,468 +3.25(+2.36%)
Nov 26, 2019 139.00 139.50 133.00 137.50 2,473 +0.00(+0.00%)
Nov 25, 2019 134.50 146.00 130.00 137.50 1,296 -3.50(-2.48%)
Nov 22, 2019 146.00 152.00 134.00 141.00 2,782 -14.00(-9.03%)
Nov 21, 2019 124.00 173.00 124.00 155.00 13,682 +31.00(+25.00%)
Nov 20, 2019 130.50 131.00 121.00 124.00 1,492 -6.00(-4.62%)
Nov 19, 2019 136.00 139.97 128.50 130.00 2,174 -7.00(-5.11%)
Nov 18, 2019 156.50 160.50 136.00 137.00 4,172 -22.50(-14.11%)
Nov 15, 2019 180.00 180.00 157.50 159.50 2,690 -15.50(-8.86%)
Nov 14, 2019 177.50 186.00 171.00 175.00 1,217 -1.50(-0.85%)
Nov 13, 2019 178.00 198.10 176.00 176.50 7,818 -1.00(-0.56%)
Nov 12, 2019 198.50 200.50 176.00 177.50 4,066 -23.00(-11.47%)
Nov 11, 2019 217.50 219.50 196.50 200.50 2,473 -13.50(-6.31%)
Nov 08, 2019 221.00 233.50 209.00 214.00 4,856 -8.50(-3.82%)
Nov 07, 2019 214.00 226.50 214.00 222.50 1,343 +8.00(+3.73%)
Nov 06, 2019 214.50 230.00 209.00 214.50 5,330 -8.00(-3.60%)
Nov 05, 2019 239.00 240.50 221.50 222.50 4,039 -18.00(-7.48%)
Nov 04, 2019 231.50 253.00 225.00 240.50 8,549 -5.50(-2.24%)
Nov 01, 2019 276.50 285.00 239.50 246.00 27,000 +15.50(+6.72%)
Oct 31, 2019 231.00 237.00 217.50 230.50 3,298 -5.50(-2.33%)
Oct 30, 2019 237.50 254.00 227.50 236.00 4,331 -8.50(-3.48%)
Oct 29, 2019 218.50 268.50 198.00 244.50 28,427 +26.00(+11.90%)
Oct 28, 2019 259.00 263.50 213.00 218.50 5,865 -28.50(-11.54%)
Oct 25, 2019 291.50 297.49 236.00 247.00 12,476 -47.50(-16.13%)
Oct 24, 2019 290.00 309.50 290.00 294.50 3,444 +0.50(+0.17%)
Oct 23, 2019 293.00 317.00 291.50 294.00 4,786 -7.00(-2.33%)
Oct 22, 2019 332.00 332.00 266.50 301.00 24,678 -47.50(-13.63%)
Oct 21, 2019 345.00 410.00 316.00 348.50 292,489 +68.50(+24.46%)
Oct 18, 2019 275.00 344.00 255.50 280.00 23,318 +19.00(+7.28%)
Oct 17, 2019 232.50 310.00 220.00 261.00 42,206 +29.00(+12.50%)
Oct 16, 2019 221.50 289.50 221.00 232.00 33,655 -59.00(-20.27%)
Oct 15, 2019 555.50 600.00 246.50 291.00 160,964 -159.00(-35.33%)
Oct 14, 2019 77.50 489.50 75.50 450.00 548,124 +376.00(+508.11%)
Oct 11, 2019 69.00 74.50 62.50 74.00 1,098 +12.49(+20.32%)
Oct 10, 2019 55.00 65.50 55.00 61.51 1,633 +8.05(+15.07%)
Oct 09, 2019 54.50 54.50 53.00 53.45 121 -1.05(-1.93%)
Oct 08, 2019 55.00 55.00 52.50 54.50 127 +1.99(+3.80%)
Oct 07, 2019 54.00 55.00 52.50 52.51 222 -1.49(-2.77%)
Oct 04, 2019 55.00 55.00 53.50 54.00 74 +0.50(+0.93%)
Oct 03, 2019 55.00 55.00 53.00 53.50 182 -1.17(-2.15%)
Oct 02, 2019 55.92 55.92 53.00 54.67 299 -0.95(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.