Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.225 1.270 1.225 1.250 4,319 -0.02(-1.57%)
Feb 27, 2023 1.300 1.431 1.250 1.270 30,645 -0.05(-3.79%)
Feb 24, 2023 1.320 1.455 1.280 1.320 16,616 -0.05(-3.65%)
Feb 23, 2023 1.370 1.420 1.280 1.370 23,659 -0.03(-2.14%)
Feb 22, 2023 1.490 1.490 1.400 1.400 5,920 -0.09(-6.04%)
Feb 21, 2023 1.380 1.490 1.350 1.490 35,424 +0.05(+3.47%)
Feb 17, 2023 1.404 1.440 1.345 1.440 17,086 +0.00(+0.00%)
Feb 16, 2023 1.380 1.440 1.370 1.440 15,419 +0.05(+3.60%)
Feb 15, 2023 1.420 1.440 1.365 1.390 32,816 -0.05(-3.47%)
Feb 14, 2023 1.366 1.480 1.354 1.440 38,020 +0.06(+4.35%)
Feb 13, 2023 1.330 1.441 1.330 1.380 30,907 +0.10(+7.81%)
Feb 10, 2023 1.370 1.370 1.280 1.280 14,009 -0.09(-6.57%)
Feb 09, 2023 1.360 1.404 1.360 1.370 40,716 -0.02(-1.44%)
Feb 08, 2023 1.590 1.600 1.345 1.390 102,554 -0.20(-12.58%)
Feb 07, 2023 1.691 1.730 1.580 1.590 22,241 -0.02(-1.24%)
Feb 06, 2023 1.760 1.760 1.610 1.610 25,739 -0.17(-9.55%)
Feb 03, 2023 1.860 1.860 1.730 1.780 59,311 -0.12(-6.32%)
Feb 02, 2023 1.610 1.900 1.602 1.900 211,728 +0.32(+20.25%)
Feb 01, 2023 1.510 1.580 1.500 1.580 22,605 +0.08(+5.33%)
Jan 31, 2023 1.500 1.520 1.450 1.500 14,502 +0.08(+6.01%)
Jan 30, 2023 1.392 1.420 1.392 1.415 5,647 -0.01(-1.05%)
Jan 27, 2023 1.440 1.520 1.410 1.430 31,933 -0.03(-2.05%)
Jan 26, 2023 1.480 1.480 1.410 1.460 14,923 -0.02(-1.35%)
Jan 25, 2023 1.420 1.510 1.380 1.480 27,047 +0.02(+1.37%)
Jan 24, 2023 1.600 1.600 1.410 1.460 37,056 +0.03(+2.08%)
Jan 23, 2023 1.430 1.490 1.390 1.430 18,786 -0.04(-2.70%)
Jan 20, 2023 1.290 1.496 1.290 1.470 41,117 +0.15(+11.36%)
Jan 19, 2023 1.430 1.464 1.200 1.320 44,892 -0.10(-7.04%)
Jan 18, 2023 1.450 1.579 1.356 1.420 27,377 -0.07(-4.70%)
Jan 17, 2023 1.550 1.547 1.470 1.490 19,281 -0.06(-3.87%)
Jan 13, 2023 1.500 1.560 1.480 1.550 27,397 +0.05(+3.33%)
Jan 12, 2023 1.410 1.500 1.410 1.500 14,885 +0.05(+3.45%)
Jan 11, 2023 1.610 1.610 1.429 1.450 38,696 -0.01(-0.68%)
Jan 10, 2023 1.450 1.500 1.400 1.460 23,052 -0.04(-2.67%)
Jan 09, 2023 1.500 1.620 1.480 1.500 167,147 +0.05(+3.59%)
Jan 06, 2023 1.350 1.600 1.350 1.448 133,929 +0.07(+4.93%)
Jan 05, 2023 1.370 1.540 1.331 1.380 194,709 +0.00(+0.00%)
Jan 04, 2023 1.330 1.410 1.330 1.380 40,354 +0.01(+0.73%)
Jan 03, 2023 1.230 1.450 1.230 1.370 86,767 +0.14(+11.38%)
Dec 30, 2022 1.140 1.240 1.140 1.230 50,597 +0.04(+3.36%)
Dec 29, 2022 1.200 1.270 1.070 1.190 61,113 -0.02(-1.49%)
Dec 28, 2022 1.250 1.260 1.160 1.208 35,689 -0.04(-3.36%)
Dec 27, 2022 1.360 1.390 1.220 1.250 70,776 -0.12(-8.76%)
Dec 23, 2022 1.420 1.424 1.320 1.370 66,675 -0.02(-1.44%)
Dec 22, 2022 1.570 1.600 1.340 1.390 238,158 -0.22(-13.66%)
Dec 21, 2022 2.020 2.020 1.610 1.610 183,288 -0.35(-17.86%)
Dec 20, 2022 2.190 2.200 1.911 1.960 199,667 -0.25(-11.31%)
Dec 19, 2022 2.260 2.390 2.210 2.210 159,210 -0.04(-1.78%)
Dec 16, 2022 2.530 2.596 2.240 2.250 132,894 -0.27(-10.71%)
Dec 15, 2022 2.630 2.690 2.380 2.520 312,013 -0.31(-10.95%)
Dec 14, 2022 2.360 2.970 2.190 2.830 4,070,570 +0.76(+36.71%)
Dec 13, 2022 2.350 2.350 2.000 2.070 334,365 -0.17(-7.59%)
Dec 12, 2022 2.100 2.777 2.000 2.240 582,320 +0.16(+7.69%)
Dec 09, 2022 2.099 4.440 2.051 2.080 1,286,846 -0.18(-8.01%)
Dec 08, 2022 2.400 2.598 2.260 2.261 49,866 -0.23(-9.09%)
Dec 07, 2022 2.550 2.600 2.301 2.487 18,491 -0.01(-0.24%)
Dec 06, 2022 2.450 2.503 2.301 2.493 28,401 +0.08(+3.44%)
Dec 05, 2022 2.357 2.600 2.356 2.410 36,229 +0.03(+1.43%)
Dec 02, 2022 2.400 2.500 2.190 2.376 20,955 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.