Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.224	2.394	2.160	2.190	38,479	+0.00(+0.00%)
Dec 28, 2023	2.170	2.300	2.100	2.190	37,234	-0.01(-0.45%)
Dec 27, 2023	2.200	2.200	2.100	2.200	15,433	+0.00(+0.00%)
Dec 26, 2023	2.180	2.230	2.180	2.200	4,649	-0.05(-2.22%)
Dec 22, 2023	2.330	2.340	2.120	2.250	7,295	-0.10(-4.26%)
Dec 21, 2023	2.490	2.490	2.200	2.350	21,113	-0.02(-0.84%)
Dec 20, 2023	2.270	2.400	2.270	2.370	7,900	-0.01(-0.42%)
Dec 19, 2023	2.550	2.570	2.270	2.380	15,271	-0.20(-7.75%)
Dec 18, 2023	2.280	2.580	2.280	2.580	21,105	+0.25(+10.73%)
Dec 15, 2023	2.600	2.650	2.220	2.330	59,652	-0.15(-6.05%)
Dec 14, 2023	2.190	2.490	2.120	2.480	52,960	+0.43(+20.98%)
Dec 13, 2023	2.100	2.140	2.030	2.050	16,760	+0.03(+1.49%)
Dec 12, 2023	2.090	2.130	2.020	2.020	9,300	-0.05(-2.42%)
Dec 11, 2023	2.100	2.250	2.070	2.070	3,347	-0.01(-0.48%)
Dec 08, 2023	2.000	2.180	2.000	2.080	17,533	+0.10(+5.05%)
Dec 07, 2023	2.000	2.050	1.980	1.980	17,037	-0.06(-2.94%)
Dec 06, 2023	1.880	2.166	1.880	2.040	44,502	+0.23(+12.70%)
Dec 05, 2023	2.120	2.120	1.810	1.810	13,049	-0.26(-12.56%)
Dec 04, 2023	2.420	2.420	2.050	2.070	15,749	+0.08(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.