Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.230 +0.040 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.560	1.600	1.550	1.570	8,332	+0.03(+1.95%)
Sep 28, 2023	1.560	1.600	1.540	1.540	3,608	-0.07(-4.35%)
Sep 27, 2023	1.611	1.669	1.570	1.610	17,488	+0.01(+0.63%)
Sep 26, 2023	1.520	1.640	1.509	1.600	23,807	-0.02(-1.23%)
Sep 25, 2023	1.640	1.620	1.561	1.620	4,154	+0.07(+4.52%)
Sep 22, 2023	1.590	1.640	1.526	1.550	24,123	-0.08(-4.91%)
Sep 21, 2023	1.580	1.646	1.560	1.630	10,241	-0.01(-0.61%)
Sep 20, 2023	1.585	1.640	1.585	1.640	12,472	+0.07(+4.46%)
Sep 19, 2023	1.620	1.690	1.450	1.570	12,344	-0.07(-4.27%)
Sep 18, 2023	1.580	1.670	1.576	1.640	8,681	+0.02(+1.27%)
Sep 15, 2023	1.650	1.650	1.570	1.619	7,611	-0.03(-1.85%)
Sep 14, 2023	1.890	1.890	1.490	1.650	50,197	-0.25(-13.16%)
Sep 13, 2023	1.800	1.910	1.760	1.900	18,215	+0.17(+9.83%)
Sep 12, 2023	1.630	1.780	1.630	1.730	35,353	+0.14(+8.81%)
Sep 11, 2023	1.500	1.628	1.500	1.590	14,810	+0.16(+11.19%)
Sep 08, 2023	1.690	1.690	1.430	1.430	62,575	-0.18(-11.18%)
Sep 07, 2023	2.250	2.250	1.550	1.610	126,672	-0.61(-27.48%)
Sep 06, 2023	2.670	2.670	2.216	2.220	28,244	-0.05(-2.20%)
Sep 05, 2023	2.520	2.550	2.160	2.270	50,664	-0.13(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.