Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.225	1.270	1.225	1.250	4,319	-0.02(-1.57%)
Feb 27, 2023	1.300	1.431	1.250	1.270	30,645	-0.05(-3.79%)
Feb 24, 2023	1.320	1.455	1.280	1.320	16,616	-0.05(-3.65%)
Feb 23, 2023	1.370	1.420	1.280	1.370	23,659	-0.03(-2.14%)
Feb 22, 2023	1.490	1.490	1.400	1.400	5,920	-0.09(-6.04%)
Feb 21, 2023	1.380	1.490	1.350	1.490	35,424	+0.05(+3.47%)
Feb 17, 2023	1.404	1.440	1.345	1.440	17,086	+0.00(+0.00%)
Feb 16, 2023	1.380	1.440	1.370	1.440	15,419	+0.05(+3.60%)
Feb 15, 2023	1.420	1.440	1.365	1.390	32,816	-0.05(-3.47%)
Feb 14, 2023	1.366	1.480	1.354	1.440	38,020	+0.06(+4.35%)
Feb 13, 2023	1.330	1.441	1.330	1.380	30,907	+0.10(+7.81%)
Feb 10, 2023	1.370	1.370	1.280	1.280	14,009	-0.09(-6.57%)
Feb 09, 2023	1.360	1.404	1.360	1.370	40,716	-0.02(-1.44%)
Feb 08, 2023	1.590	1.600	1.345	1.390	102,554	-0.20(-12.58%)
Feb 07, 2023	1.691	1.730	1.580	1.590	22,241	-0.02(-1.24%)
Feb 06, 2023	1.760	1.760	1.610	1.610	25,739	-0.17(-9.55%)
Feb 03, 2023	1.860	1.860	1.730	1.780	59,311	-0.12(-6.32%)
Feb 02, 2023	1.610	1.900	1.602	1.900	211,728	+0.32(+20.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.