Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.310 +0.160 (+13.91%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 115.50 120.00 115.50 118.50 100 -1.00(-0.83%)
Jun 27, 2019 123.50 123.50 118.30 119.50 45 -0.45(-0.38%)
Jun 26, 2019 117.00 120.00 115.00 119.95 96 +2.45(+2.09%)
Jun 25, 2019 119.00 119.00 115.50 117.50 56 +7.00(+6.33%)
Jun 24, 2019 125.50 125.50 110.00 110.50 573 -16.50(-12.99%)
Jun 21, 2019 130.00 137.00 127.00 127.00 316 -6.50(-4.87%)
Jun 20, 2019 133.00 137.00 130.00 133.50 566 -0.50(-0.37%)
Jun 19, 2019 136.00 142.50 134.00 134.00 117 -8.00(-5.63%)
Jun 18, 2019 138.50 144.00 132.50 142.00 2,926 +4.50(+3.27%)
Jun 17, 2019 132.00 137.50 128.50 137.50 148 +7.76(+5.99%)
Jun 14, 2019 142.50 144.75 125.50 129.74 534 -13.26(-9.28%)
Jun 13, 2019 151.00 151.06 142.00 143.00 264 -8.00(-5.30%)
Jun 12, 2019 146.00 154.50 141.00 151.00 1,933 +1.50(+1.00%)
Jun 11, 2019 147.00 157.50 142.00 149.50 1,573 +1.00(+0.67%)
Jun 10, 2019 146.88 155.00 140.19 148.50 367 +0.03(+0.02%)
Jun 07, 2019 149.50 149.50 140.00 148.47 112 +3.47(+2.39%)
Jun 06, 2019 149.00 149.00 141.21 145.00 207 -5.00(-3.33%)
Jun 05, 2019 150.00 150.00 141.00 150.00 205 +0.00(+0.00%)
Jun 04, 2019 153.00 153.00 144.26 150.00 634 +9.00(+6.38%)
Jun 03, 2019 157.50 157.50 141.00 141.00 241 -10.50(-6.93%)
May 31, 2019 172.16 172.16 150.51 151.50 460 -10.75(-6.63%)
May 30, 2019 160.00 173.41 160.00 162.25 817 +4.25(+2.69%)
May 29, 2019 174.50 174.50 156.00 158.00 306 -17.00(-9.71%)
May 28, 2019 174.00 177.62 174.00 175.00 124 +3.00(+1.74%)
May 24, 2019 160.50 172.00 160.50 172.00 156 +11.50(+7.17%)
May 23, 2019 178.00 178.00 160.00 160.50 404 -25.00(-13.48%)
May 22, 2019 190.00 190.00 181.50 185.50 400 +0.00(+0.00%)
May 21, 2019 181.87 188.25 176.38 185.50 418 +3.00(+1.64%)
May 20, 2019 187.00 187.00 170.50 182.50 800 +5.50(+3.11%)
May 17, 2019 153.00 182.00 153.00 177.00 1,036 +25.50(+16.83%)
May 16, 2019 148.50 158.80 148.50 151.50 330 +5.50(+3.77%)
May 15, 2019 154.50 154.50 141.21 146.00 244 +1.00(+0.69%)
May 14, 2019 147.50 155.00 138.74 145.00 541 +6.88(+4.98%)
May 13, 2019 167.00 167.00 130.50 138.12 914 -21.66(-13.56%)
May 10, 2019 174.00 176.00 156.75 159.78 952 -12.22(-7.10%)
May 09, 2019 175.00 181.50 161.50 172.00 263 +1.50(+0.88%)
May 08, 2019 172.50 191.50 163.50 170.50 1,027 +8.00(+4.92%)
May 07, 2019 177.50 178.00 162.50 162.50 565 -13.10(-7.46%)
May 06, 2019 188.75 188.75 175.00 175.60 709 -14.90(-7.82%)
May 03, 2019 195.50 197.49 188.00 190.50 274 -5.00(-2.56%)
May 02, 2019 197.00 199.25 193.22 195.50 163 -5.00(-2.49%)
May 01, 2019 202.50 235.00 197.00 200.50 522 +4.25(+2.17%)
Apr 30, 2019 204.50 204.50 190.50 196.25 341 -10.75(-5.19%)
Apr 29, 2019 221.00 221.00 202.99 207.00 193 -4.00(-1.90%)
Apr 26, 2019 201.00 212.50 201.00 211.00 256 +10.50(+5.24%)
Apr 25, 2019 226.00 226.00 191.50 200.50 1,017 -29.00(-12.64%)
Apr 24, 2019 202.00 275.00 196.50 229.50 5,535 +31.50(+15.91%)
Apr 23, 2019 195.50 202.50 188.10 198.00 574 +6.50(+3.39%)
Apr 22, 2019 212.00 212.00 177.50 191.50 1,082 -12.47(-6.12%)
Apr 18, 2019 209.00 210.00 195.59 203.97 174 -6.03(-2.87%)
Apr 17, 2019 220.50 220.50 209.00 210.00 295 +4.50(+2.19%)
Apr 16, 2019 213.50 219.50 202.50 205.50 323 -7.50(-3.52%)
Apr 15, 2019 214.50 234.00 212.50 213.00 521 +0.50(+0.24%)
Apr 12, 2019 233.50 233.50 190.00 212.50 2,916 -32.75(-13.35%)
Apr 11, 2019 267.50 267.50 240.50 245.25 1,670 -14.25(-5.49%)
Apr 10, 2019 275.50 275.50 238.00 259.50 1,496 -1.50(-0.57%)
Apr 09, 2019 271.00 276.77 255.50 261.00 1,519 -9.25(-3.42%)
Apr 08, 2019 282.00 282.89 269.50 270.25 959 -14.75(-5.18%)
Apr 05, 2019 295.50 298.69 280.50 285.00 780 -10.00(-3.39%)
Apr 04, 2019 322.00 324.50 295.00 295.00 317 -11.50(-3.75%)
Apr 03, 2019 310.00 335.00 302.50 306.50 568 -0.50(-0.16%)
Apr 02, 2019 300.00 317.00 300.00 307.00 302 +7.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.